中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金运激光(300220)湖北省上涨家数:55下跌家数:92平均涨幅:-0.68%平均换手:1.47%总成交额:231.15亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电4.58-4.77+0.42+10.10%37992617260.43.34%
688765禾元生物35.77-90.27+1.97+5.83%69548.724510.332.54%
920198微创光电7.2942.93+0.28+3.99%240091761.0573.41%
600801华新建材26.1814.81+0.87+3.44%5583214440.040.42%
300683海特生物23.18-15.77+0.65+2.89%380378754.073.11%
300871回盛生物17.9311.16+0.49+2.81%336325965.831.67%
300808久量股份19.63-51.07+0.41+2.13%151842956.431.28%
600993马应龙24.8117.98+0.46+1.89%288187084.360.67%
002102ST能特2.59-256.39+0.04+1.57%441991133.730.21%
600298安琪酵母37.1820.18+0.56+1.53%254219350.910.30%
688526科前生物11.6023.82+0.17+1.49%7248.5832.87480.16%
600136ST明诚1.47-205.53+0.02+1.38%59803874.160.31%
002694*ST顾地3.01-10.82+0.04+1.35%270781.10.04%
300161华中数控26.65137.75+0.35+1.33%136713628.450.70%
600566济川药业30.2615.36+0.39+1.31%3560310644.620.39%
002627三峡旅游6.4639.11+0.08+1.25%444172853.620.64%
301633港迪技术51.74-150.36+0.63+1.23%49942576.921.96%
688665四方光电41.0930.21+0.49+1.21%3974.621645.2250.39%
301192泰祥股份17.6253.31+0.21+1.21%4572800.960.91%
688552航天南湖36.40-1196.39+0.40+1.11%71477.9726090.252.12%
000966长源电力3.72-48.89+0.04+1.09%854513156.050.25%
000708中信特钢12.4410.90+0.13+1.06%383184728.280.08%
688081兴图新科22.44-34.64+0.21+0.94%6983.011572.7610.68%
000883湖北能源4.3629.98+0.04+0.93%1943718478.780.30%
601311骆驼股份7.2814.91+0.06+0.83%272171976.990.23%
603220中贝通信14.71555.55+0.12+0.82%605428951.031.13%
300220金运激光9.85-205.58+0.08+0.82%113111105.780.75%
000707双环科技4.22-12.45+0.03+0.72%14033587.870.25%
600141兴发集团22.7820.41+0.16+0.71%5120811613.540.43%
000615*ST美谷2.92-9.61+0.02+0.69%7211209.580.08%
002159三特索道13.2818.27+0.09+0.68%85741135.140.62%
300276三丰智能6.35-51.40+0.04+0.63%18542911743.341.54%
000826*ST启环1.79-0.78+0.01+0.56%935691657.560.66%
300971博亚精工16.1527.06+0.09+0.56%70131131.060.74%
301221光庭信息27.31119.44+0.15+0.55%47991310.80.54%
300278华昌达3.70-58.01+0.02+0.54%807292978.280.57%
002783凯龙股份7.4935.49+0.04+0.54%170991276.640.37%
301048金鹰重工9.6620.74+0.05+0.52%233732252.410.44%
600079ST人福19.9912.64+0.10+0.50%6904613759.410.45%
300054鼎龙股份61.3655.66+0.30+0.49%12986580552.151.74%
300494盛天网络10.64-49.70+0.05+0.47%12222712925.653.07%
300387富邦科技6.8042.25+0.03+0.44%10627719.360.37%
301127武汉天源13.3338.53+0.05+0.38%644658595.6490.99%
600654中安科2.70-81.20+0.01+0.37%1063172854.290.46%
000422湖北宜化9.3431.32+0.03+0.32%328803070.390.31%
600681百川能源3.6021.81+0.01+0.28%888753191.280.66%
300018中元股份11.1553.86+0.03+0.27%134191491.090.37%
688089ST嘉必优7.88-5.84+0.02+0.25%4939.77388.51870.30%
600168武汉控股4.3325.54+0.01+0.23%13637589.90.14%
600757长江传媒8.8011.18+0.02+0.23%728816411.510.60%
600879航天电子13.39806.75+0.03+0.22%39029152623.891.18%
600006东风股份4.98-17.73+0.01+0.20%331391649.810.17%
300046台基股份21.9098.71+0.04+0.18%152763361.280.65%
603281江瀚新材16.5024.06+0.03+0.18%4658768.340.09%
002932*ST明德14.49-52.68+0.01+0.07%1554224.890.10%
000670盈方微6.28-120.950.000.00%1137957170.121.37%
000902新洋丰14.5811.320.000.00%274644005.10.24%
600568ST中珠2.00-25.970.000.00%18406367.10.11%
600035楚天高速3.809.920.000.00%288361093.680.18%
002305*ST南置1.86-6.860.000.00%34048630.020.20%
002414高德红外10.0121.930.000.00%16432316534.440.48%
300557理工光科20.0270.300.000.00%89591798.150.57%
600885宏发股份33.2824.55-0.04-0.12%258148585.660.17%
002962五方光电12.6596.34-0.02-0.16%335294252.221.60%
000759中百集团5.75-4.31-0.01-0.17%27164815474.544.14%
920237力佳科技11.0755.62-0.02-0.18%3822423.32640.41%
600998九州通5.1313.19-0.01-0.19%1493207609.120.30%
300517海波重科9.90-143.39-0.02-0.20%258142529.432.04%
600107*ST尔雅4.85-26.96-0.01-0.21%143969.940.04%
300536农尚环境7.67-7.73-0.02-0.26%276022102.710.94%
600133东湖高新7.0538.62-0.02-0.28%293912071.670.28%
300041回天新材9.9021.54-0.03-0.30%347183447.520.64%
601162天风证券3.171825.63-0.01-0.31%2010966371.260.23%
301246宏源药业15.6320.54-0.05-0.32%231973636.330.97%
000952广济药业5.76-5.40-0.02-0.35%206791184.370.60%
002950奥美医疗8.1523.32-0.03-0.37%157211279.070.37%
000852石化机械5.01-848.35-0.02-0.40%224551127.530.24%
000783长江证券6.859.52-0.03-0.44%15796210816.670.29%
688692达梦数据177.4037.86-0.80-0.45%3642.686510.0670.49%
300747锐科激光44.5884.59-0.23-0.51%8027036123.71.54%
600976健民集团27.3013.41-0.16-0.58%48791330.370.32%
688156路德科技19.79-41.47-0.12-0.60%10358.622050.9451.03%
600769祥龙电业12.00283.36-0.08-0.66%236282848.010.63%
000553安道麦A4.49-10.81-0.03-0.66%254931143.640.12%
920108宏海科技7.48128.64-0.05-0.66%90768.07230.12%
688275万润新能50.2922.30-0.34-0.67%11169.745656.2560.90%
301235华康洁净30.7939.65-0.21-0.68%250417781.462.41%
300184力源信息9.5221.99-0.07-0.73%14273613718.361.36%
600774汉商集团6.72-10.52-0.05-0.74%161391078.370.56%
605388均瑶健康6.08-17.63-0.05-0.82%711084286.461.18%
002377国创高新2.4267.78-0.02-0.82%921812230.581.06%
002971和远气体35.00165.93-0.29-0.82%3630712844.912.26%
002072凯瑞德5.99-196.81-0.05-0.83%292261752.970.80%
000821ST京机6.80-449.37-0.06-0.87%362012455.420.60%
000501武商集团6.7434.43-0.06-0.88%323912183.570.43%
920403康农种业19.0124.87-0.17-0.89%127092385.1661.96%
688387信科移动11.01-141.54-0.10-0.90%179761.320050.60.53%
920870恒进感应10.8284.29-0.10-0.92%1334145.04110.20%
920193吉和昌25.8126.62-0.25-0.96%72131874.2992.86%
920978开特股份17.5420.73-0.17-0.96%4932864.74840.49%
600703三安光电9.27-82.25-0.09-0.96%24471822856.750.49%
920274宏裕包材13.7746.74-0.14-1.01%1014140.0710.13%
600498烽火通信28.87164.83-0.30-1.03%21701263200.081.71%
000988华工科技67.5237.40-0.74-1.08%218138149428.22.17%
688667菱电电控104.0035.84-1.16-1.10%1126.791180.3810.21%
300323华灿光电7.83-35.23-0.09-1.14%15719812435.841.73%
688237超卓航科57.42415.76-0.71-1.22%2882.451667.4980.32%
600184光电股份14.77219.92-0.19-1.27%525977821.780.90%
603719良品铺子9.90-458.50-0.13-1.30%341783374.390.86%
002194武汉凡谷9.04-1045.25-0.12-1.31%548925010.171.07%
920942恒立钻具15.6889.69-0.23-1.45%1762278.09960.43%
002365永安药业12.0431.84-0.18-1.47%549896618.192.24%
920161龙辰科技15.7134.35-0.24-1.50%82351313.1441.12%
600345长江通信39.7510.23-0.61-1.51%5140020590.142.43%
300980祥源新材16.8140.92-0.26-1.52%7316312446.995.28%
920273一致魔芋15.3034.80-0.24-1.54%4173639.76890.61%
920779武汉蓝电25.8537.17-0.41-1.56%55551441.8512.77%
688038中科通达15.74-685.78-0.26-1.63%12026.621911.3061.03%
301211亨迪药业10.8384.32-0.18-1.63%320063480.30.77%
688545兴福电子59.5797.54-1.03-1.70%36579.6122197.422.01%
300205*ST天喻4.32-3.26-0.08-1.82%5806251.420.14%
300395菲利华70.0362.82-1.31-1.84%7710754386.241.50%
300776帝尔激光78.4450.07-1.57-1.96%3598828664.452.01%
688635长进光子177.75216.94-3.58-1.97%7838.2614156.374.41%
001359平安电工67.9458.09-1.46-2.10%93196388.381.55%
300966共同药业24.41-31.37-0.53-2.13%66741630.030.87%
301150中一科技29.2830.08-0.64-2.14%5068414998.441.67%
688151华强科技15.21116.05-0.34-2.19%16252.842471.7960.47%
300527中船应急6.5812612.57-0.15-2.23%664384390.010.65%
601956东贝集团5.09-22.26-0.12-2.30%1058065381.761.70%
603738泰晶科技25.3179.33-0.60-2.32%8545921927.172.21%
000785居然智家2.02-10.84-0.05-2.42%3159656405.70.51%
600745*ST闻泰11.68-1.42-0.32-2.67%19828123333.411.50%
603716塞力医疗15.51-19.89-0.43-2.70%8675413445.413.84%
688646逸飞激光56.40-138.34-1.60-2.76%10397.55928.4461.71%
603950长源东谷35.2530.66-1.00-2.76%185836618.390.57%
920146华阳变速5.62-12.93-0.17-2.94%358352039.9063.30%
601869长飞光纤260.0533.27-8.57-3.19%70338185838.31.73%
001267汇绿生态23.38190.32-0.82-3.39%11578327484.31.90%
920505九菱科技23.91115.02-0.87-3.51%48051167.6241.33%
920438戈碧迦54.86174.36-2.11-3.70%3519919901.522.53%
002861瀛通通讯12.56-21.92-0.53-4.05%11674314852.928.22%
000926福星股份1.61-0.42-0.07-4.17%2393873907.831.52%
300567精测电子116.57526.31-5.13-4.22%4920259175.082.17%
002281光迅科技98.4153.88-4.87-4.72%2310102318632.94%
301205联特科技151.65476.71-8.24-5.15%5245680999.466.26%
000520凤凰航运2.6946.04-0.15-5.28%3348319123.683.31%
600293三峡新材4.00-37.43-0.23-5.44%119589848578.7610.31%
603067振华股份21.7324.77-1.27-5.52%22226449385.762.94%
688143长盈通121.731008.14-7.67-5.93%81226.461020136.56%
603175超颖电子93.60-317.17-5.94-5.97%2646125340.944.36%
300516久之洋31.49-3279.95-2.06-6.14%8940628466.643.55%
301183东田微149.4766.21-10.03-6.29%3708856551.096.32%
000678襄阳轴承20.12-190.90-1.82-8.30%863660182121.318.79%

转至金运激光（300220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。