中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好想你(002582)河南省上涨家数:20下跌家数:96平均涨幅:-1.89%平均换手:2.21%总成交额:212.69亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车31.3412.74+1.22+4.05%11792836346.970.53%
000400许继电气24.7729.12+0.76+3.17%14549935699.911.43%
002714牧原股份45.84-30.73+1.23+2.76%444111202092.41.35%
301376致欧科技22.2720.40+0.54+2.49%246965426.091.28%
000719中原传媒14.1410.66+0.34+2.46%7176010139.111.08%
688357建龙微纳27.0628.05+0.55+2.07%11847.073192.7141.18%
600285羚锐制药22.7215.57+0.32+1.43%9604921894.021.70%
600312平高电气20.7720.59+0.27+1.32%12213625559.150.90%
000895双汇发展24.6317.82+0.31+1.27%9972924419.50.29%
601038一拖股份13.6317.60+0.15+1.11%326624442.530.45%
603658安图生物38.5420.86+0.32+0.84%245769462.20.43%
601717中创智领15.338.79+0.11+0.72%10084815487.70.65%
002179中航光电33.9130.18+0.21+0.62%15723053899.30.75%
002216三全食品11.5218.00+0.07+0.61%327603762.090.52%
300829金丹科技28.5996.98+0.12+0.42%21884662252.712.68%
300910瑞丰新材23.4813.49+0.09+0.38%6867516372.032.56%
002613北玻股份3.32106.31+0.01+0.30%1312794357.31.70%
600020中原高速4.1612.06+0.01+0.24%974354050.520.43%
002423中粮资本8.9315.60+0.01+0.11%563025032.820.24%
603508思维列控20.1313.66+0.02+0.10%147222970.470.39%
002321华英农业1.83-61.440.000.00%3455626365.261.63%
002431ST棕榈1.30-1.990.000.00%4639676130.662.57%
002936郑州银行1.798.080.000.00%69373412450.660.98%
000544中原环保7.027.20-0.01-0.14%12436874.850.13%
603566普莱柯9.1429.45-0.02-0.22%152391402.750.44%
000885城发环境11.706.45-0.03-0.26%141661666.090.22%
601666平煤股份7.7030.60-0.02-0.26%24002818698.830.97%
300701森霸传感8.7641.66-0.04-0.45%299462654.451.19%
300248新开普8.0096.12-0.04-0.50%394963189.950.97%
920229世纪数码33.4124.34-0.19-0.57%147185021.43111.09%
600817宇通重工8.7317.54-0.05-0.57%117641032.90.22%
300845捷安高科14.3179.42-0.09-0.62%643069469.934.43%
600469风神股份4.2540.27-0.03-0.70%394711682.750.47%
300908仲景食品17.6817.84-0.14-0.79%196333480.821.10%
300732设研院5.03-7.99-0.04-0.79%272171382.590.74%
002601龙佰集团14.7737.04-0.13-0.87%670919998.3910.34%
300850新强联23.9813.69-0.22-0.91%7377018046.772.28%
601677明泰铝业14.037.05-0.13-0.92%10229914472.910.82%
002189中光学16.62-27.58-0.16-0.95%162292731.490.62%
601375中原证券3.7027.46-0.04-1.07%1209234510.830.35%
000933神火股份24.056.76-0.26-1.07%14845036145.470.66%
600121郑州煤电4.61-6.80-0.05-1.07%974020.945812.077.99%
003008开普检测18.0322.89-0.20-1.10%58431064.340.73%
301361众智科技29.4734.36-0.33-1.11%206096128.573.66%
300259新天科技3.4122.90-0.04-1.16%1035423574.120.90%
600810神马股份5.01-47.54-0.06-1.18%308061557.50.29%
002358森源电气4.8648.02-0.06-1.22%526452590.690.57%
002582好想你9.642.12-0.12-1.23%12552712208.563.65%
600439ST瑞贝卡1.58-11.39-0.02-1.25%26043414.250.23%
300807天迈科技31.43-66.59-0.42-1.32%94703019.751.69%
002007华兰生物11.8436.85-0.16-1.33%638717619.030.41%
601608中信重工4.3652.86-0.06-1.36%1907588421.870.42%
920415恒拓开源8.0542.29-0.12-1.47%8250670.93160.77%
600595中孚实业5.166.13-0.08-1.53%34017917722.780.85%
002225濮耐股份3.11164.79-0.05-1.58%817982568.670.84%
002296辉煌科技8.4918.41-0.14-1.62%305582626.670.88%
301277新天地8.7236.76-0.15-1.69%176561552.840.45%
001277速达股份26.7524.50-0.47-1.73%61591670.011.34%
920580科创新材10.2227.44-0.18-1.73%3251335.04040.59%
002560通达股份5.5053.63-0.10-1.79%1042625795.281.65%
300013新宁物流3.66134.28-0.07-1.88%633602346.141.14%
001257盛龙股份17.7029.75-0.36-1.99%268434830.121.78%
605368蓝天燃气6.3820.99-0.13-2.00%328902125.730.46%
300481濮阳惠成12.0028.50-0.25-2.04%451215497.331.56%
920454同心传动10.4440.81-0.22-2.06%3395357.61030.69%
300614百川畅银8.80-3.33-0.19-2.11%164131461.61.02%
002448中原内配10.1510.97-0.22-2.12%757387819.911.30%
301152天力锂能19.71-23.67-0.43-2.14%248654974.13.51%
600222太龙药业6.3970.21-0.14-2.14%834815395.621.49%
001365天海电子29.1130.78-0.65-2.18%140604161.122.44%
688119中钢洛耐3.48-15.11-0.08-2.25%48681.841711.0350.43%
301089拓新药业20.54-32.31-0.48-2.28%92611923.541.03%
002857三晖电气15.32-31.53-0.36-2.30%141062204.421.09%
920402硅烷科技6.78-16.99-0.16-2.31%231701603.190.85%
600531豫光金铅9.6010.94-0.23-2.34%11926811644.550.99%
002132恒星科技3.31119.45-0.08-2.36%1245054186.930.89%
300007汉威科技39.1979.99-0.95-2.37%18337974618.56.40%
600403大有能源5.70-6.91-0.14-2.40%28930616810.921.21%
688626翔宇医疗41.3883.76-1.05-2.47%18623.457859.9381.16%
920407驰诚股份9.3552.76-0.24-2.50%3634342.24260.80%
000949新乡化纤5.3514.48-0.14-2.55%32239717230.071.95%
001896豫能控股9.1668.55-0.24-2.55%15524714419.681.02%
920207众诚科技22.6582.52-0.62-2.66%4508210540.488.01%
920156海昌智能34.7414.40-0.96-2.69%56982025.5842.55%
000612焦作万方8.805.47-0.25-2.76%22909020447.21.92%
300080易成新能3.49-7.87-0.10-2.79%1304354612.840.70%
300263隆华科技7.3645.00-0.22-2.90%16024612112.221.67%
920496许昌智能5.34-21.04-0.16-2.91%6108330.10810.42%
920096嘉晨智能31.8929.10-1.01-3.07%89462901.7595.52%
002406远东传动6.1120.45-0.20-3.17%25290915929.244.50%
920971天马新材21.0544.41-0.70-3.22%100062153.961.17%
600207安彩高科4.61-6.67-0.16-3.35%27068112648.352.58%
301207华兰疫苗14.68191.14-0.51-3.36%307504599.50.51%
603993洛阳钼业12.889.16-0.46-3.45%1367407178942.50.78%
002407多氟多22.1836.32-0.80-3.48%29594567247.022.74%
920175东方碳素7.36-7.80-0.27-3.54%352312612.5244.44%
001215千味央厨30.0348.16-1.11-3.56%135324125.941.40%
600186莲花控股8.5039.36-0.32-3.63%59007251437.563.30%
300480光力科技25.7070.40-1.00-3.75%6835518239.492.53%
000519中兵红箭13.58126.78-0.53-3.76%32087644280.112.30%
920225利通科技12.4422.75-0.51-3.94%138251757.6881.67%
920895花溪科技16.28-1033.90-0.70-4.12%193463202.3266.73%
688066*ST航图5.69-0.89-0.25-4.21%87222.75011.9672.84%
301182凯旺科技46.24-27.33-2.07-4.28%176958493.152.02%
300437清水源9.49-148.68-0.43-4.33%762357357.194.39%
300109新开源10.3148.03-0.50-4.63%897959455.61.72%
920725惠丰钻石65.157564.09-3.25-4.75%1880712722.294.26%
920087秋乐种业13.27113.02-0.71-5.08%8539511397.375.21%
301071力量钻石55.8958.32-3.17-5.37%10238759209.895.47%
600172黄河旋风11.07-21.46-0.64-5.47%76717087918.535.97%
300179四方达25.18100.04-1.49-5.59%17001944259.884.53%
301699洛轴股份30.2639.56-1.89-5.88%11516735937.3616.47%
002536飞龙股份29.57124.30-1.88-5.98%25113977101.224.61%
002535林州重机2.67-8.63-0.17-5.99%55122114994.167.39%
688313仕佳光子96.3766.17-6.54-6.36%181549.3181587.94.02%
600569安阳钢铁1.87-2.12-0.13-6.50%112781121529.863.93%
600876凯盛新能6.81-2.85-0.48-6.58%1027307193.2712.60%
002046国机精工40.95158.62-3.29-7.44%9178239403.91.71%
688517金冠电气17.6447.33-1.78-9.17%87862.116038.086.43%

转至好想你（002582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。