|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文传媒(600373)江西省上涨家数:16下跌家数:73平均涨幅:-1.24%平均换手:3.72%总成交额:225.42亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.43 | -79.51 | +0.66 | +6.76% | 449597 | 45715.61 | 10.81% | | 600316 | 洪都航空 | 36.01 | 603.48 | +1.97 | +5.79% | 241725 | 86168.93 | 3.37% | | 688543 | 国科军工 | 49.75 | 64.61 | +2.31 | +4.87% | 120720.5 | 59159.71 | 4.82% | | 001318 | 阳光乳业 | 14.77 | 50.92 | +0.68 | +4.83% | 436217 | 65373.75 | 15.43% | | 002529 | 海源复材 | 7.06 | -11.02 | +0.24 | +3.52% | 529861 | 36493.09 | 20.38% | | 002343 | 慈文传媒 | 10.04 | -124.85 | +0.34 | +3.51% | 1879077 | 188535.7 | 39.67% | | 301575 | 艾芬达 | 21.76 | 24.19 | +0.66 | +3.13% | 72614 | 15910.15 | 9.98% | | 002748 | 世龙实业 | 11.26 | 18.60 | +0.33 | +3.02% | 163741 | 18697.02 | 6.82% | | 600337 | ST美克 | 3.62 | -1.86 | +0.10 | +2.84% | 94225 | 3347.281 | 0.66% | | 600363 | ST联光 | 9.63 | 11.69 | +0.24 | +2.56% | 306724 | 29695.79 | 6.80% | | 301511 | 德福科技 | 61.19 | 75.15 | +1.46 | +2.44% | 466467 | 294307.9 | 11.70% | | 920367 | 新赣江 | 21.40 | 113.71 | +0.43 | +2.05% | 36221 | 7705.337 | 8.63% | | 001223 | 欧克科技 | 34.38 | -69.29 | +0.39 | +1.15% | 15106 | 5233.93 | 2.16% | | 300787 | 海能实业 | 11.23 | -59.04 | +0.09 | +0.81% | 42127 | 4715.375 | 2.14% | | 605188 | 国光连锁 | 12.13 | 405.47 | +0.07 | +0.58% | 149339 | 18188.04 | 2.94% | | 300906 | 日月明 | 26.90 | 42.15 | +0.03 | +0.11% | 13360 | 3563.61 | 1.85% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600561 | 江西长运 | 5.41 | 66.02 | 0.00 | 0.00% | 40547 | 2194.33 | 1.43% | | 603398 | *ST沐邦 | 6.02 | -3.07 | 0.00 | 0.00% | 57155 | 3453.762 | 1.32% | | 001366 | 播恩集团 | 11.54 | 372.36 | 0.00 | 0.00% | 26806 | 3099.773 | 1.67% | | 603977 | 国泰集团 | 9.83 | 28.46 | -0.01 | -0.10% | 48896 | 4830.188 | 0.79% | | 300453 | 三鑫医疗 | 9.46 | 17.02 | -0.01 | -0.11% | 33493 | 3166.15 | 0.92% | | 688560 | 明冠新材 | 11.67 | -20.30 | -0.03 | -0.26% | 45140.35 | 5337.585 | 2.39% | | 600750 | 华润江中 | 22.63 | 17.11 | -0.07 | -0.31% | 44429 | 10015.91 | 0.71% | | 002157 | 正邦科技 | 2.85 | -16.03 | -0.01 | -0.35% | 943382 | 26957.99 | 1.21% | | 000789 | 万年青 | 3.95 | -29.54 | -0.02 | -0.50% | 31911 | 1266.039 | 0.40% | | 002591 | 恒大高新 | 5.46 | -59.69 | -0.03 | -0.55% | 78606 | 4318.724 | 3.52% | | 600071 | 凤凰光学 | 15.23 | 393.29 | -0.09 | -0.59% | 20627 | 3147.97 | 0.73% | | 688786 | 悦安新材 | 23.21 | 48.78 | -0.16 | -0.68% | 22829.85 | 5382.863 | 1.32% | | 600269 | 赣粤高速 | 4.02 | 49.70 | -0.03 | -0.74% | 211575 | 8479.937 | 0.91% | | 605399 | 晨光新材 | 10.51 | -20.58 | -0.08 | -0.76% | 25038 | 2660.152 | 0.80% | | 000650 | 仁和药业 | 5.00 | 18.12 | -0.04 | -0.79% | 147711 | 7390.926 | 1.11% | | 000899 | 赣能股份 | 8.41 | 14.70 | -0.07 | -0.83% | 50647 | 4272.571 | 0.52% | | 002991 | 甘源食品 | 39.25 | 17.58 | -0.35 | -0.88% | 9482 | 3729.534 | 1.90% | | 601065 | 江盐集团 | 6.28 | 42.08 | -0.06 | -0.95% | 19186 | 1208.235 | 0.30% | | 920427 | 华维设计 | 8.22 | -132.26 | -0.08 | -0.96% | 17105 | 1418.862 | 3.36% | | 002760 | 凤形股份 | 16.60 | 68.11 | -0.18 | -1.07% | 21725 | 3630.464 | 2.01% | | 000404 | 长虹华意 | 6.23 | 9.74 | -0.07 | -1.11% | 54392 | 3410.135 | 0.78% | | 002670 | 国盛证券 | 9.92 | 68.47 | -0.12 | -1.20% | 92040 | 9196.048 | 0.57% | | 300722 | 新余国科 | 21.07 | 93.49 | -0.27 | -1.27% | 57778 | 12311.51 | 2.09% | | 000550 | 江铃汽车 | 15.90 | 10.20 | -0.24 | -1.49% | 29917 | 4775.971 | 0.58% | | 688057 | 金达莱 | 16.42 | 111.95 | -0.25 | -1.50% | 16047.89 | 2677.516 | 0.58% | | 300636 | 同和药业 | 6.56 | 98.80 | -0.10 | -1.50% | 20700 | 1367.108 | 0.56% | | 002460 | 赣锋锂业 | 36.59 | 11.62 | -0.56 | -1.51% | 325124 | 119427.3 | 2.68% | | 600782 | 新钢股份 | 2.53 | -7.14 | -0.04 | -1.56% | 303517 | 7681.81 | 0.96% | | 000990 | 诚志股份 | 5.00 | 110.41 | -0.08 | -1.57% | 178482 | 9000.462 | 1.05% | | 688567 | 孚能科技 | 9.48 | -12.09 | -0.16 | -1.66% | 89726.42 | 8584.736 | 0.73% | | 001376 | 百通能源 | 9.84 | 23.39 | -0.17 | -1.70% | 68732 | 6832.363 | 1.49% | | 300294 | 博雅生物 | 13.67 | -41.05 | -0.24 | -1.73% | 35902 | 4938.035 | 0.71% | | 600053 | *ST九鼎 | 6.20 | -6.03 | -0.11 | -1.74% | 9308 | 580.2903 | 0.21% | | 603235 | 天新药业 | 23.98 | 19.03 | -0.43 | -1.76% | 5989 | 1439.879 | 0.14% | | 600507 | 方大特钢 | 3.83 | 29.61 | -0.07 | -1.79% | 214322 | 8261.489 | 0.93% | | 605090 | 九丰能源 | 27.94 | 12.80 | -0.52 | -1.83% | 96489 | 27157.43 | 1.37% | | 600461 | 洪城环境 | 8.27 | 10.12 | -0.16 | -1.90% | 335039 | 27875.21 | 2.38% | | 300472 | ST新元 | 6.18 | -5.65 | -0.12 | -1.90% | 18127 | 1129.53 | 0.71% | | 000820 | 神雾节能 | 3.06 | -28.47 | -0.06 | -1.92% | 55930 | 1731.202 | 1.88% | | 300066 | 三川智慧 | 4.05 | 528.89 | -0.08 | -1.94% | 90582 | 3700.545 | 0.90% | | 920719 | 宁新新材 | 8.43 | -1.47 | -0.17 | -1.98% | 24807 | 2093.656 | 3.34% | | 000829 | 天音控股 | 8.88 | 170.21 | -0.18 | -1.99% | 148502 | 13245.86 | 1.79% | | 600362 | 江西铜业 | 32.29 | 8.74 | -0.66 | -2.00% | 272085 | 89233.57 | 1.31% | | 002378 | 章源钨业 | 18.10 | 26.48 | -0.38 | -2.06% | 169909 | 31197.55 | 1.42% | | 603459 | 红板科技 | 61.50 | 46.97 | -1.30 | -2.07% | 103459 | 65549.31 | 12.64% | | 601778 | 晶科科技 | 3.23 | -58.98 | -0.07 | -2.12% | 727004.9 | 23805.88 | 1.95% | | 002068 | 黑猫股份 | 7.35 | -13.08 | -0.16 | -2.13% | 131595 | 9810.781 | 1.79% | | 300748 | 金力永磁 | 24.39 | 35.45 | -0.55 | -2.21% | 151489 | 37333.54 | 1.34% | | 300256 | 星星科技 | 2.57 | -160.49 | -0.06 | -2.28% | 177020 | 4597.595 | 0.79% | | 603257 | 中国瑞林 | 46.88 | 31.32 | -1.12 | -2.33% | 11238 | 5326.964 | 4.51% | | 688223 | 晶科能源 | 4.03 | -6.52 | -0.10 | -2.42% | 843878.3 | 34417.22 | 0.82% | | 605366 | 宏柏新材 | 7.25 | -36.61 | -0.18 | -2.42% | 186815 | 13820.86 | 2.42% | | 300497 | 富祥股份 | 13.94 | 18.29 | -0.35 | -2.45% | 179326 | 25321.28 | 3.93% | | 603773 | 沃格光电 | 59.45 | -47.93 | -1.59 | -2.60% | 167249 | 102745.6 | 7.44% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.14 | -2.62% | 85008 | 4462.271 | 1.68% | | 301219 | 腾远钴业 | 31.67 | 12.44 | -0.87 | -2.67% | 40693 | 13080.26 | 1.49% | | 600590 | 泰豪科技 | 6.87 | 90.02 | -0.19 | -2.69% | 122629 | 8571.264 | 1.45% | | 600397 | 江钨装备 | 12.94 | 763.03 | -0.37 | -2.78% | 302945 | 40039.16 | 3.06% | | 301176 | 逸豪新材 | 38.83 | 211.24 | -1.13 | -2.83% | 62928 | 25102.52 | 3.84% | | 300818 | 耐普矿机 | 15.54 | 541.42 | -0.49 | -3.06% | 38354 | 6109.694 | 2.70% | | 002176 | 江特电机 | 7.30 | -22.83 | -0.24 | -3.18% | 333972 | 24704.63 | 1.96% | | 300399 | 天利科技 | 17.28 | 141.73 | -0.58 | -3.25% | 34316 | 6035.08 | 1.74% | | 300095 | 华伍股份 | 7.92 | -22.33 | -0.27 | -3.30% | 88298 | 7109.4 | 2.78% | | 600373 | 中文传媒 | 7.62 | 1043.70 | -0.27 | -3.42% | 206146 | 15988.79 | 1.53% | | 603124 | 江南新材 | 82.98 | 38.42 | -3.09 | -3.59% | 46661 | 40303.32 | 6.01% | | 300986 | 志特新材 | 10.51 | 35.64 | -0.40 | -3.67% | 347674 | 37605.26 | 6.04% | | 301383 | 天键股份 | 24.92 | -71.12 | -0.96 | -3.71% | 29597 | 7486.032 | 4.19% | | 301083 | 百胜智能 | 12.86 | -2612.13 | -0.51 | -3.81% | 44855 | 5866.734 | 5.16% | | 301190 | 善水科技 | 30.35 | 56.41 | -1.34 | -4.23% | 96775 | 30262.78 | 5.32% | | 301251 | 威尔高 | 52.55 | 55.06 | -2.36 | -4.30% | 116184 | 63237.7 | 6.68% | | 301446 | 福事特 | 40.42 | 60.07 | -1.82 | -4.31% | 8321 | 3452.696 | 2.62% | | 301696 | 三瑞智能 | 81.18 | 57.65 | -3.82 | -4.49% | 27840 | 23124.34 | 8.70% | | 001360 | 南矿集团 | 18.84 | 114.99 | -1.16 | -5.80% | 90172 | 17333.8 | 7.19% | | 002036 | 联创电子 | 5.67 | -3.38 | -0.35 | -5.81% | 645807 | 37753.03 | 6.12% | | 301132 | 满坤科技 | 55.21 | 43.05 | -3.46 | -5.90% | 165196 | 94471.8 | 17.44% | | 002695 | 煌上煌 | 9.85 | 65.75 | -1.09 | -9.96% | 319428 | 32737.8 | 6.25% |
|