|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:10下跌家数:62平均涨幅:-1.01%平均换手:2.79%总成交额:258.14亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 707530 | 69980.61 | 11.24% | | 688041 | 海光信息 | 202.37 | 137.14 | +6.02 | +3.07% | 297219.2 | 611498.2 | 1.28% | | 300120 | 经纬辉开 | 9.25 | -10.51 | +0.25 | +2.78% | 528403 | 49723.48 | 10.02% | | 300875 | 捷强装备 | 30.50 | -26.47 | +0.76 | +2.56% | 77710 | 23729.86 | 8.85% | | 600583 | 海油工程 | 6.29 | 12.88 | +0.09 | +1.45% | 411774 | 25744.39 | 0.93% | | 001206 | 依依股份 | 16.25 | 30.53 | +0.19 | +1.18% | 30141 | 4882.144 | 2.82% | | 603019 | 中科曙光 | 80.02 | 39.87 | +0.76 | +0.96% | 348141 | 282377.5 | 2.38% | | 002510 | 天汽模 | 6.12 | 308.58 | +0.03 | +0.49% | 393840 | 24032.94 | 3.88% | | 002821 | 凯莱英 | 152.68 | 46.65 | +0.38 | +0.25% | 82382 | 126240.4 | 2.60% | | 603468 | 津富士达 | 19.20 | 21.43 | +0.02 | +0.10% | 12651 | 2430.558 | 3.16% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 289309 | 5562.666 | 1.79% | | 600322 | 津投城开 | 2.43 | -4.69 | 0.00 | 0.00% | 159518 | 3892.104 | 1.44% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 13.96 | 17.05 | -0.02 | -0.14% | 130263 | 18159.72 | 0.87% | | 920285 | 远大健科 | 20.91 | 12.94 | -0.06 | -0.29% | 24101 | 5107.564 | 13.39% | | 000652 | 泰达股份 | 3.14 | -15.01 | -0.01 | -0.32% | 93845 | 2961.172 | 0.64% | | 000965 | 天保基建 | 2.87 | -122.53 | -0.01 | -0.35% | 109514 | 3163.558 | 0.99% | | 300596 | 利安隆 | 39.39 | 15.62 | -0.17 | -0.43% | 12274 | 4872.938 | 0.53% | | 600787 | 中储股份 | 4.51 | 28.96 | -0.02 | -0.44% | 180322 | 8130.761 | 0.83% | | 001965 | 招商公路 | 10.05 | 14.81 | -0.05 | -0.50% | 149987 | 15056.05 | 0.22% | | 600874 | 创业环保 | 5.60 | 10.01 | -0.03 | -0.53% | 73436 | 4117.53 | 0.60% | | 603529 | 爱玛科技 | 21.34 | 14.97 | -0.12 | -0.56% | 50532 | 10835.68 | 0.59% | | 600329 | 达仁堂 | 39.78 | 34.20 | -0.27 | -0.67% | 49076 | 19423.48 | 0.87% | | 600800 | 渤海化学 | 2.90 | -7.06 | -0.02 | -0.68% | 101124 | 2963.57 | 0.91% | | 002820 | 桂发祥 | 10.13 | -67.68 | -0.07 | -0.69% | 311617 | 32184.26 | 15.51% | | 600717 | 天津港 | 4.30 | 10.60 | -0.03 | -0.69% | 181332 | 7798.676 | 0.63% | | 002393 | 力生制药 | 12.67 | 31.49 | -0.09 | -0.71% | 14650 | 1866.291 | 0.49% | | 300119 | 瑞普生物 | 16.48 | 22.72 | -0.12 | -0.72% | 25285 | 4192.531 | 0.75% | | 600751 | 海航科技 | 2.66 | 88.08 | -0.02 | -0.75% | 241104 | 6457.772 | 0.94% | | 002554 | 惠博普 | 2.53 | -7.06 | -0.02 | -0.78% | 186993 | 4779.83 | 1.40% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.04 | -0.80% | 416032 | 20711.09 | 3.81% | | 603126 | 中材节能 | 5.99 | 254.89 | -0.05 | -0.83% | 98245 | 5878.314 | 1.61% | | 688120 | 华海清科 | 202.50 | 80.15 | -1.75 | -0.86% | 122198.5 | 254420.6 | 2.46% | | 002887 | 绿茵生态 | 7.95 | 22.98 | -0.07 | -0.87% | 20308 | 1622.763 | 0.93% | | 601919 | 中远海控 | 16.88 | 7.46 | -0.15 | -0.88% | 565907 | 95814.01 | 0.45% | | 002134 | 天津普林 | 17.69 | 45.96 | -0.17 | -0.95% | 167291 | 30194.82 | 6.76% | | 300823 | 建科智能 | 13.15 | 31.12 | -0.13 | -0.98% | 28152 | 3747.782 | 3.25% | | 600335 | 国机汽车 | 5.05 | 15.37 | -0.05 | -0.98% | 107324 | 5445.354 | 0.72% | | 603061 | 金海通 | 249.11 | 57.75 | -2.52 | -1.00% | 50905 | 131431.8 | 5.85% | | 000927 | 中国铁物 | 2.35 | 31.57 | -0.03 | -1.26% | 276546 | 6540.669 | 0.46% | | 601686 | 友发集团 | 4.67 | 18.41 | -0.06 | -1.27% | 37777 | 1769.094 | 0.26% | | 300026 | 红日药业 | 3.11 | 362.51 | -0.04 | -1.27% | 303145 | 9490.814 | 1.01% | | 920753 | 天纺标 | 14.73 | 35.10 | -0.19 | -1.27% | 2567 | 380.7613 | 0.78% | | 688420 | 美腾科技 | 20.91 | -57.09 | -0.27 | -1.27% | 4654.26 | 982.4455 | 0.53% | | 603712 | 七一二 | 12.14 | -21.98 | -0.16 | -1.30% | 143415 | 17670.4 | 1.86% | | 000695 | 滨海能源 | 11.00 | -36.88 | -0.16 | -1.43% | 27852 | 3088.58 | 1.25% | | 300375 | 鹏翎股份 | 4.05 | -15.43 | -0.06 | -1.46% | 175496 | 7173.736 | 3.30% | | 600468 | 百利电气 | 5.37 | 122.90 | -0.08 | -1.47% | 91054 | 4929.008 | 0.84% | | 920526 | 凯华材料 | 19.58 | 89.85 | -0.30 | -1.51% | 24194 | 4862.57 | 4.62% | | 000537 | 绿发电力 | 6.89 | 39.15 | -0.11 | -1.57% | 120553 | 8330.38 | 0.59% | | 601808 | 中海油服 | 12.29 | 15.17 | -0.20 | -1.60% | 145543 | 17938.47 | 0.49% | | 603727 | 博迈科 | 19.23 | -350.83 | -0.35 | -1.79% | 40607 | 7858.024 | 1.44% | | 600645 | 中源协和 | 17.37 | 72.23 | -0.32 | -1.81% | 67556 | 11904.63 | 1.44% | | 920009 | 丹娜生物 | 30.53 | 23.73 | -0.58 | -1.86% | 1400 | 432.8561 | 1.39% | | 603106 | 恒银科技 | 6.69 | 144.67 | -0.13 | -1.91% | 58618 | 3969.224 | 1.13% | | 300828 | 锐新科技 | 15.37 | 71.26 | -0.31 | -1.98% | 78471 | 12236.55 | 8.28% | | 300334 | 津膜科技 | 7.28 | -56.08 | -0.15 | -2.02% | 51608 | 3807.882 | 1.71% | | 002337 | 赛象科技 | 4.78 | 75.70 | -0.10 | -2.05% | 162941 | 7859.856 | 2.77% | | 601360 | 三六零 | 8.09 | 79.83 | -0.17 | -2.06% | 821691.1 | 67568.05 | 1.17% | | 600821 | 金开新能 | 5.20 | -34.73 | -0.11 | -2.07% | 294014 | 15440.7 | 1.49% | | 300407 | 凯发电气 | 10.67 | 55.17 | -0.24 | -2.20% | 32719 | 3532.598 | 1.16% | | 603096 | 新经典 | 17.28 | 34.14 | -0.39 | -2.21% | 103767 | 18211.33 | 6.73% | | 603969 | 银龙股份 | 5.86 | 12.17 | -0.14 | -2.33% | 86723 | 5153.786 | 1.02% | | 300195 | 长荣股份 | 4.96 | -120.19 | -0.12 | -2.36% | 78054 | 3932.34 | 2.49% | | 600082 | ST海泰 | 3.19 | -40.82 | -0.08 | -2.45% | 34101 | 1103.189 | 0.54% | | 688108 | 赛诺医疗 | 13.31 | 58.36 | -0.34 | -2.49% | 68719.49 | 9278.372 | 1.64% | | 301102 | 兆讯传媒 | 8.73 | -47.29 | -0.23 | -2.57% | 81790 | 7271.267 | 2.01% | | 600158 | 中体产业 | 6.78 | -32.88 | -0.18 | -2.59% | 212729 | 14564.6 | 2.22% | | 300988 | 津荣天宇 | 14.27 | 28.04 | -0.39 | -2.66% | 24912 | 3606.145 | 1.54% | | 688153 | 唯捷创芯 | 21.89 | -87.77 | -0.64 | -2.84% | 28829.17 | 6462.146 | 0.69% | | 688185 | 康希诺 | 73.76 | 613.04 | -2.23 | -2.93% | 69423.19 | 52262.66 | 6.07% | | 301487 | 盟固利 | 19.81 | 178.13 | -0.69 | -3.37% | 285278 | 57625.21 | 6.21% | | 002432 | 九安医疗 | 56.92 | 4.51 | -2.62 | -4.40% | 270691 | 157095.4 | 5.81% | | 688818 | 电科蓝天 | 45.32 | 227.48 | -2.24 | -4.71% | 145750.2 | 67773.2 | 10.26% | | 688199 | 久日新材 | 22.92 | 89.55 | -1.72 | -6.98% | 118264.3 | 27876.36 | 7.34% |
|