中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万达信息(300168)上海市上涨家数:108下跌家数:325平均涨幅:-1.03%平均换手:1.69%总成交额:939.58亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%35450017696.271.41%
605398新炬网络27.60-1078.61+2.11+8.28%8404922603.465.17%
603786科博达41.3027.46+2.19+5.60%6045324846.381.50%
688826频准激光641.07145.86+33.07+5.44%13167.8386191.6617.29%
688372伟测科技85.3941.53+3.80+4.66%137878.6120450.98.15%
300508维宏股份50.89227.93+2.12+4.35%6132431934.447.41%
688238和元生物7.16-21.21+0.29+4.22%525330.138786.028.11%
600895张江高科26.3247.23+0.97+3.83%33037188038.192.13%
603587地素时尚15.0723.20+0.55+3.79%8641313030.661.83%
002486嘉麟杰2.6355.25+0.09+3.54%2591446738.513.16%
603466风语筑16.56-3600.65+0.53+3.31%1073890182018.518.05%
600637东方明珠8.2558.87+0.26+3.25%93198678216.672.77%
600088中视传媒13.69-212.93+0.39+2.93%15119220716.823.80%
300578会畅科技13.49-24.42+0.38+2.90%421775634.732.13%
600629华建集团15.25-385.57+0.40+2.69%26266340614.462.28%
688648中邮科技36.71-53.21+0.91+2.54%56009.2420257.854.12%
603037凯众股份14.3574.07+0.35+2.50%25268636813.639.49%
688271联影医疗118.2054.60+2.81+2.44%43131.8650773.970.52%
603496恒为科技20.06182.42+0.47+2.40%486489756.761.52%
600000浦发银行10.436.71+0.22+2.15%47035548328.270.14%
688016心脉医疗87.0618.41+1.76+2.06%12913.5611227.021.05%
603159上海亚虹20.31-321.83+0.40+2.01%365697473.22.61%
605098行动教育54.5317.29+1.05+1.96%45282450.250.38%
688085三友医疗13.1499.96+0.24+1.86%27167.583577.2660.77%
601229上海银行8.486.14+0.15+1.80%59040549573.450.41%
600642申能股份9.3016.10+0.16+1.75%14518713403.390.30%
603501豪威集团87.2435.03+1.50+1.75%9536983723.910.79%
301025读客文化10.61201.01+0.18+1.73%13190414000.614.76%
600754锦江酒店20.8717.99+0.35+1.71%5632111702.830.62%
002027分众传媒5.4224.60+0.09+1.69%93583650256.680.65%
601328交通银行8.597.60+0.14+1.66%100532585284.230.39%
601825沪农商行9.327.23+0.15+1.64%16409415167.920.17%
688351微电生理18.03147.79+0.29+1.63%27726.425010.1370.59%
600605汇通能源28.20176.51+0.44+1.59%4058511569.021.97%
605338巴比食品20.9717.73+0.32+1.55%7225515156.923.02%
603296华勤技术71.2820.47+1.02+1.45%9076065271.121.14%
603887城地香江7.86-78.46+0.11+1.42%1210869468.252.01%
688660电气风电7.28-8.66+0.10+1.39%148573.311017.21.11%
600741华域汽车16.717.70+0.22+1.33%7983413202.380.25%
605208永茂泰11.7051.93+0.15+1.30%507115950.011.54%
600018上港集团5.728.66+0.07+1.24%25446314461.610.11%
688615合合信息94.9436.59+1.11+1.18%23513.6822084.891.71%
601156东航物流19.7211.03+0.23+1.18%425908369.6890.45%
688019安集科技217.3032.03+2.50+1.16%42371.8894414.181.86%
600009上海机场24.3125.78+0.27+1.12%6060714678.970.24%
688507索辰科技184.001337.07+2.01+1.10%47507.9488328.985.33%
688206概伦电子33.27-2493.20+0.36+1.09%50900.2717409.11.17%
600619海立股份12.0353.70+0.13+1.09%14922418253.411.89%
603855华荣股份18.6016.37+0.20+1.09%167563115.40.50%
300326ST凯利6.5217.39+0.07+1.09%368582401.990.51%
301555惠柏新材27.7928.09+0.29+1.05%201755678.922.22%
601601中国太保31.276.80+0.31+1.00%14374944668.390.21%
600882妙可蓝多19.2163.29+0.19+1.00%280455378.070.55%
600061国投资本6.0911.24+0.06+1.00%1558809480.670.24%
600019宝钢股份6.1114.59+0.06+0.99%41563825191.20.19%
601083锦江航运13.7411.53+0.13+0.96%501836874.892.59%
603899晨光股份22.2815.53+0.21+0.95%269375975.380.29%
688018乐鑫科技162.8040.44+1.50+0.93%83002.92135179.54.96%
688585上纬新材214.88-196.34+1.88+0.88%75112.98164014.71.86%
688118普元信息17.81-84.59+0.15+0.85%6721.381193.3640.71%
301303真兰仪表13.2419.48+0.11+0.84%112981491.550.36%
688129东来技术21.0525.16+0.17+0.81%2600.75550.61940.22%
688330宏力达29.557.76+0.23+0.78%16637.824989.6761.19%
688158优刻得28.86384.30+0.21+0.73%87299.4725339.022.12%
600640国脉文化11.51329.59+0.08+0.70%720348343.680.91%
600688上海石化2.89363.98+0.02+0.70%2433687034.750.33%
600845宝信软件16.1938.77+0.11+0.68%7584012276.280.36%
600602云赛智联14.8094.14+0.10+0.68%9965314822.880.93%
300168万达信息4.78-18.50+0.03+0.63%1011334819.440.70%
603713密尔克卫70.1617.58+0.41+0.59%106617533.280.61%
300983尤安设计35.89-116.20+0.20+0.56%69282476.340.45%
603918金桥信息9.70-60.66+0.05+0.52%425434130.641.17%
920693阿为特21.58944.68+0.11+0.51%61201342.2591.67%
300059东方财富18.3219.46+0.09+0.49%745743.1136534.40.55%
603881数据港20.41126.02+0.10+0.49%9048618600.571.05%
601519大智慧8.20-414.72+0.04+0.49%21035217195.681.06%
605222起帆电缆20.6539.41+0.10+0.49%20137342306.414.88%
002858力盛体育10.38-196.09+0.05+0.48%185601927.151.26%
600662外服控股4.2113.85+0.02+0.48%470661980.080.21%
600826兰生股份8.5320.43+0.04+0.47%376103205.640.52%
688435英方软件25.94-62.98+0.12+0.46%10469.192729.5641.87%
603039泛微网络33.7926.96+0.15+0.45%7840726864.852.55%
300017网宿科技15.6151.22+0.05+0.32%42707766600.491.80%
600104上汽集团10.0315.09+0.03+0.30%19414219414.050.17%
920405海希通讯13.3930.72+0.04+0.30%2353315.3810.22%
603226菲林格尔27.08-95.13+0.08+0.30%261987232.450.74%
300074华平股份3.41-10.43+0.01+0.29%738692520.081.34%
600021上海电力11.3143.56+0.03+0.27%9960911319.080.35%
301000肇民科技27.9955.60+0.07+0.25%7773022012.883.38%
600661昂立教育8.0816.49+0.02+0.25%458803727.411.60%
000863三湘印象4.14-28.57+0.01+0.24%1024864284.220.88%
600320振华重工4.1922.65+0.01+0.24%1063584467.210.32%
600643爱建集团4.25-3.89+0.01+0.24%1223485242.840.77%
603170宝立食品13.0318.58+0.03+0.23%145861903.580.36%
600119*ST长投4.60-62.48+0.01+0.22%5373248.160.15%
603515欧普照明14.7715.84+0.03+0.20%5321783.530.07%
600073光明肉业4.97-17.40+0.01+0.20%423942108.20.45%
603128华贸物流5.1913.70+0.01+0.19%240731248.110.18%
688213思特威105.2940.50+0.19+0.18%26332.0927830.580.81%
300999金龙鱼25.4942.78+0.04+0.16%300937651.330.55%
601200上海环境6.7016.34+0.01+0.15%152581023.140.11%
601788光大证券13.5414.36+0.02+0.15%439875949.350.11%
688188柏楚电子96.3329.88+0.13+0.14%10567.0510209.80.26%
601211国泰海通16.029.20+0.02+0.13%25388440549.920.19%
600835上海机电17.0725.23+0.02+0.12%358586181.650.44%
603189*ST网达8.84-164.93+0.01+0.11%4600407.180.17%
301315威士顿39.40181.30+0.03+0.08%55562210.820.69%
600612老凤祥31.2517.99+0.02+0.06%72072244.930.23%
600639浦东金桥9.2111.290.000.00%176421623.950.21%
600732爱旭股份12.53-13.260.000.00%23708529733.121.13%
600820隧道股份5.247.730.000.00%606693175.930.19%
600841动力新科4.962.070.000.00%446142217.960.43%
600517国网英大4.5616.540.000.00%583302661.40.10%
002178延华智能4.70-794.350.000.00%863454059.051.21%
002211ST宏达3.39-474.320.000.00%13268450.530.31%
300180华峰超纤3.89-354.030.000.00%855453333.730.50%
603718*ST海利2.98-6.240.000.00%18975564.860.29%
603365水星家纺15.6510.370.000.00%81901283.30.31%
301062上海艾录6.06-47.320.000.00%450482726.181.64%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688593新相微27.151488.910.000.00%41123.5111221.410.89%
601021春秋航空44.9324.09-0.03-0.07%197888837.70.20%
688110东芯股份55.4725.33-0.04-0.07%280351.9162220.94.26%
603565中谷物流12.2410.21-0.01-0.08%760219345.620.36%
603885吉祥航空10.5082.02-0.01-0.10%379793973.780.18%
600420国药现代8.0623.95-0.01-0.12%335702700.590.28%
300226上海钢联15.9227.97-0.02-0.13%242023863.970.66%
603196璞源材料15.3971.08-0.02-0.13%116691809.950.49%
301024霍普股份27.67-21.29-0.04-0.14%43831216.480.71%
600850电科数字12.8453.07-0.02-0.16%295523824.670.36%
603211晋拓股份19.20121.72-0.03-0.16%353736881.451.30%
300609汇纳科技20.99-19.60-0.04-0.19%113682398.80.95%
600676久事动娱5.16-16.39-0.01-0.19%285691479.930.28%
300380安硕信息25.50118.10-0.05-0.20%71311830.470.55%
920187通领科技15.1821.48-0.03-0.20%1199183.37980.36%
600624ST复华4.61-14.57-0.01-0.22%13053603.540.19%
600623华谊集团7.9517.12-0.02-0.25%349862789.570.19%
603107上海汽配11.7129.07-0.03-0.26%5816685.170.17%
603619中曼石油18.7625.80-0.05-0.27%8024015216.581.74%
603020爱普股份10.2552.79-0.03-0.29%314273244.730.84%
600210紫江企业6.7012.31-0.02-0.30%1026036908.090.68%
301273瑞晨环保47.55-58.53-0.15-0.31%2253610890.752.93%
603350安乃达28.0340.33-0.09-0.32%78962231.051.79%
688391钜泉科技24.48122.19-0.08-0.33%5527.031366.3450.48%
002605姚记科技17.8319.67-0.06-0.34%339656069.91.00%
600508上海能源8.7029.16-0.03-0.34%518564543.850.51%
301289国缆检测41.8932.62-0.15-0.36%1799757.330.23%
600958东方证券8.1611.75-0.03-0.37%14225911617.010.19%
300493润欣科技13.5682.65-0.05-0.37%17384023750.243.39%
920799艾融软件26.75261.57-0.10-0.37%87232341.0380.73%
688590新致软件10.50-15.62-0.04-0.38%28668.393035.1681.02%
001266宏英智能35.9176.01-0.14-0.39%211547699.583.64%
600081东风科技9.6947.54-0.04-0.41%126651232.180.28%
688608恒玄科技126.6697.43-0.54-0.42%45304.7457983.071.91%
688082盛美上海212.9386.08-0.91-0.43%29165.8963231.190.60%
600816建元信托2.3318.66-0.01-0.43%1474443447.10.27%
300253卫宁健康6.84-40.36-0.03-0.44%23723616272.71.28%
300627华测导航20.4828.98-0.09-0.44%359397414.860.55%
600618氯碱化工8.7514.48-0.04-0.46%142811256.710.19%
603650彤程新材48.0555.67-0.22-0.46%10017449609.781.63%
600150中国船舶34.0416.60-0.16-0.47%24589983653.640.33%
600679上海凤凰10.48116.10-0.05-0.47%100941061.260.29%
688538和辉光电1.99-13.77-0.01-0.50%210533.74197.8820.37%
601727上海电气5.9767.03-0.03-0.50%18060210831.270.14%
600626申达股份3.8656.84-0.02-0.52%1103834246.240.84%
300963中洲特材9.50117.05-0.05-0.52%1835017580.54%
301173毓恬冠佳27.9115.98-0.15-0.53%2722763.610.88%
300398飞凯材料29.5532.63-0.16-0.54%18700756391.573.30%
603207小方制药22.1318.54-0.12-0.54%48801083.570.89%
688802沐曦股份565.901160.92-3.09-0.54%38198.73220297.911.76%
300590移为通信9.0337.24-0.05-0.55%408193708.841.14%
603987康德莱7.1414.16-0.04-0.56%151541085.720.35%
600115中国东航3.50-13.21-0.02-0.57%63773122225.450.37%
600650锦江在线10.4242.11-0.06-0.57%203762130.930.52%
601696中银证券10.2323.87-0.06-0.58%691767098.110.25%
601616广电电气3.37-53.88-0.02-0.59%387781315.080.45%
603729ST龙韵11.63-13.70-0.07-0.60%6879803.080.75%
300222科大智能8.2176.54-0.05-0.61%538914468.790.84%
600284浦东建设4.9215.02-0.03-0.61%314161554.350.32%
601026道生天合11.4843.81-0.07-0.61%120401392.890.35%
600196复星医药22.6717.22-0.14-0.61%6420614570.040.30%
603197保隆科技27.1721.82-0.17-0.62%259527140.741.23%
603062麦加芯彩31.5028.85-0.20-0.63%2979946.010.78%
920165珈凯生物26.0717.46-0.17-0.65%990259.74090.59%
688691灿芯股份55.06-52.91-0.36-0.65%59684.3834068.428.18%
605128上海沿浦20.8632.43-0.14-0.67%121272554.760.39%
688126沪硅产业20.61-42.45-0.14-0.67%278408.358165.960.97%
601607上海医药16.1411.59-0.11-0.68%8590413886.590.31%
300230永利股份4.3919.01-0.03-0.68%363371601.290.58%
603153上海建科13.0414.25-0.09-0.69%100641315.280.25%
688578艾力斯82.4912.77-0.58-0.70%19734.9516374.260.44%
002028思源电气112.3826.31-0.81-0.72%5388061682.680.88%
603236移远通信84.5926.13-0.61-0.72%9660181825.512.38%
688366昊海生科28.8260.36-0.21-0.72%2457.11709.18810.13%
600833第一医药9.4066.82-0.07-0.74%315833001.411.42%
688335复洁科技14.54-216.27-0.11-0.75%8735.1481284.7770.59%
603960克来机电14.40-5478.47-0.11-0.76%210793072.090.80%
300272开能健康5.19-74.91-0.04-0.76%203341059.480.45%
300129泰胜风能6.46895.32-0.05-0.77%531103471.470.74%
002184海得控制10.12-54.77-0.08-0.78%412124191.241.66%
603009北特科技51.25136.61-0.41-0.79%5182626924.311.50%
300245ST天玑4.98-24.49-0.04-0.80%228231146.390.78%
920139华岭股份13.62-110.05-0.11-0.80%279583881.3381.07%
300061旗天科技7.42-49.40-0.06-0.80%19712914752.853.23%
603006联明股份11.1022.74-0.09-0.80%206812309.080.81%
600620天宸股份3.68-358.26-0.03-0.81%433611601.280.63%
600834申通地铁7.2950.04-0.06-0.82%5360392.140.11%
300067安诺其4.83617.85-0.04-0.82%1171565703.591.25%
603690至纯科技19.18-6.89-0.16-0.83%8628916807.392.25%
603022新通联8.3826.12-0.07-0.83%156421314.540.78%
603324盛剑科技20.26-15.48-0.17-0.83%131512700.650.90%
002252上海莱士4.7228.67-0.04-0.84%1610377619.10.24%
688098申联生物7.02-91.90-0.06-0.85%12316.07872.3280.30%
002454松芝股份4.6721.16-0.04-0.85%413651944.450.47%
601866中远海发2.3317.73-0.02-0.85%1885514412.460.19%
603232格尔软件13.84-32.21-0.12-0.86%318434439.381.38%
688212澳华内镜27.50-122.21-0.24-0.87%8470.212365.540.63%
300008天海防务5.6630.28-0.05-0.88%13086374690.76%
601611中国核建9.0327.41-0.08-0.88%508544623.810.17%
603341龙旗科技37.1538.67-0.33-0.88%6590724736.442.46%
603275众辰科技36.0129.45-0.32-0.88%140625142.783.13%
920112巴兰仕13.4514.17-0.12-0.88%992133.91420.13%
002116中国海诚6.6713.14-0.06-0.89%170001139.460.31%
002195岩山科技5.54-314.75-0.05-0.89%38087821249.870.68%
603068博通集成37.4984.66-0.34-0.90%5291320041.793.49%
603214爱婴室13.0421.74-0.12-0.91%116211519.240.84%
600675中华企业2.15-19.41-0.02-0.92%1387832989.050.23%
600170上海建工2.1121.81-0.02-0.94%3384397147.8710.38%
300462ST华铭10.50-21.87-0.10-0.94%1999211.110.14%
605050福然德9.4112.31-0.09-0.95%9419889.940.19%
688592司南导航19.62784.64-0.19-0.96%5548.881111.1141.00%
601968宝钢包装4.1021.74-0.04-0.97%23757979.230.19%
301037保立佳11.26-11.66-0.11-0.97%126441434.311.86%
688107安路科技25.57-59.58-0.25-0.97%28753.527519.0440.72%
300511雪榕生物4.0758.29-0.04-0.97%660542708.461.16%
600611大众交通4.05-34.55-0.04-0.98%27849911318.31.78%
688220翱捷科技106.43150.59-1.07-1.00%51479.856088.541.23%
600315上海家化16.5216.61-0.17-1.02%450957472.590.67%
600827百联股份7.6711.04-0.08-1.03%579094465.260.36%
002527新时达10.54-174.96-0.11-1.03%449024780.830.80%
605151西上海16.1856.08-0.17-1.04%5042822.230.37%
600597光明乳业6.62-120.70-0.07-1.05%1018226741.760.74%
300039上海凯宝4.7020.92-0.05-1.05%432502042.580.47%
688584上海合晶19.62189.05-0.21-1.06%47231.139485.121.38%
600824益民集团3.70-76.94-0.04-1.07%922903412.230.88%
600026中远海能16.5310.38-0.18-1.08%24089740540.30.63%
300286安科瑞18.2923.39-0.20-1.08%134152473.480.65%
300899上海凯鑫24.56-599.59-0.27-1.09%3883963.080.90%
603659璞泰来19.8814.46-0.22-1.09%7262714618.920.34%
301499维科精密23.3062.11-0.26-1.10%95932274.570.69%
300236上海新阳76.4856.81-0.86-1.11%3934930864.821.41%
002401中远海科11.5592.89-0.13-1.11%171901991.560.46%
600848上海临港7.8924.28-0.09-1.13%238741891.680.10%
688193仁度生物43.8078.66-0.50-1.13%1990.43880.26230.50%
603648畅联股份8.7525.20-0.10-1.13%7211633.20.20%
001396誉帆科技27.7432.51-0.32-1.14%81312269.073.58%
600072中船科技8.46-4.17-0.10-1.17%621895306.420.57%
603730岱美股份10.0825.92-0.12-1.18%29583330717.831.38%
002346柘中股份14.0816.52-0.17-1.19%116781661.030.26%
603579荣泰健康14.0625.51-0.17-1.19%1628823060.81%
600616金枫酒业4.06-1028.49-0.05-1.22%631022567.90.94%
688065凯赛生物37.2742.20-0.46-1.22%13231.624972.8370.23%
600692亚通股份5.6537.70-0.07-1.22%309631755.851.21%
603728鸣志电器57.13214.65-0.71-1.23%4297624844.781.03%
603895天永智能24.94221.84-0.31-1.23%102982597.350.95%
603868飞科电器35.3626.24-0.44-1.23%84702995.440.19%
300327中颖电子22.3887.42-0.28-1.24%389228848.081.15%
600635大众公用3.9959.26-0.05-1.24%25601910390.61.06%
600097开创国际8.74-158.37-0.11-1.24%282852489.191.17%
688230芯导科技54.6643.52-0.69-1.25%7984.94392.420.68%
688217睿昂基因21.23-18.17-0.27-1.26%4911.191051.0330.88%
603012创力集团7.8444.29-0.10-1.26%464783684.80.72%
300915海融科技24.00-1583.24-0.31-1.28%51821250.310.90%
688682霍莱沃29.15-152.70-0.38-1.29%8626.662555.9580.85%
688602康鹏科技6.08-24.64-0.08-1.30%21752.381340.0180.42%
688591泰凌微30.6664.40-0.41-1.32%27972.958711.5771.42%
600689上海三毛11.21169.03-0.15-1.32%116441318.50.77%
301161唯万密封24.6424.35-0.33-1.32%142593580.991.85%
600171上海贝岭19.9165.11-0.27-1.34%5095710274.820.72%
688373盟科药业5.14-35.18-0.07-1.34%70619.763684.491.08%
002451摩恩电气6.60300.31-0.09-1.35%263921757.120.60%
301001凯淳股份23.40-181.10-0.32-1.35%70161658.971.37%
688596正帆科技54.0951.03-0.74-1.35%14770082226.684.65%
300225金力泰7.28199.44-0.10-1.36%447203277.190.95%
603956威派格7.28-15.09-0.10-1.36%1009547419.621.77%
688680海优新材34.12-9.64-0.47-1.36%8939.223074.9780.92%
688370丛麟科技23.9471.06-0.33-1.36%1744.19422.58760.13%
603633徕木股份6.44-11.16-0.09-1.38%6713143921.57%
300170汉得信息14.2773.96-0.20-1.38%27993840370.992.80%
603418友升股份42.0516.34-0.59-1.38%108334629.71.23%
002324普利特9.2270.75-0.13-1.39%31480829229.384.06%
603329上海雅仕9.2015.84-0.13-1.39%159651479.870.77%
300126锐奇股份5.66-22.17-0.08-1.39%244491395.011.16%
601872招商轮船15.458.49-0.22-1.40%50713879754.920.63%
600604市北高新4.18-32.61-0.06-1.42%422601775.10.30%
600622光大嘉宝2.03-2.61-0.03-1.46%1098412240.930.73%
603681永冠新材14.8425.95-0.22-1.46%208403125.930.88%
600490鹏欣资源5.3414.82-0.08-1.48%1217006583.660.61%
300551古鳌科技9.2515.82-0.14-1.49%336713155.971.03%
301151冠龙节能15.8351.85-0.24-1.49%103941660.020.62%
601828美凯龙1.96-0.42-0.03-1.51%2017363975.720.56%
603192汇得科技18.8146.38-0.29-1.52%121752305.830.74%
600663陆家嘴7.1324.14-0.11-1.52%690834951.260.18%
920961创远信科19.40-103.52-0.30-1.52%89401753.3530.80%
301156美农生物10.3445.53-0.16-1.52%125811308.551.06%
603683晶华新材17.4251.56-0.27-1.53%13403123802.384.65%
603325博隆技术53.6223.33-0.84-1.54%22361207.540.65%
688160步科股份104.1296.55-1.65-1.56%15067.6116039.411.65%
688099晶晨股份96.9627.95-1.54-1.56%69330.7368266.241.64%
002269美邦服饰1.25-11.80-0.02-1.57%2021782546.590.80%
600638新黄浦4.3626.25-0.07-1.58%360531583.050.54%
688247宣泰医药8.09202.62-0.13-1.58%53508.314445.391.18%
688012中微公司248.4947.28-4.06-1.61%121757.4310609.31.29%
600606绿地控股1.22-0.85-0.02-1.61%6712208263.540.48%
688133泰坦科技17.50-27.88-0.29-1.63%17020.733026.0771.04%
603030全筑股份1.79-11.06-0.03-1.65%1817813260.441.38%
300153科泰电源22.6244.87-0.38-1.65%5333912212.351.68%
603121华培动力12.48-42.92-0.21-1.65%11240514201.523.32%
300762上海瀚讯23.48-60.95-0.40-1.68%10486625227.381.67%
300947德必集团13.49-35.38-0.23-1.68%108721480.550.72%
688091上海谊众36.35107.81-0.63-1.70%8214.463037.3610.40%
920504博迅生物16.0338.03-0.28-1.72%1117180.06510.68%
002022科华生物5.15-4.16-0.09-1.72%349541805.280.68%
600846同济科技9.0923.17-0.16-1.73%268952486.730.43%
920346威贸电子14.0825.85-0.25-1.74%2220315.51710.49%
688180君实生物30.26-72.47-0.54-1.75%39343.212018.660.51%
688653康希通信12.15115.29-0.22-1.78%54388.246744.4681.72%
603131上海沪工16.00-1165.42-0.29-1.78%25660042600.127.62%
603580艾艾精工57.31198.52-1.04-1.78%97475656.870.75%
600655豫园股份4.39-4.03-0.08-1.79%891613935.170.23%
600151航天机电8.23-44.35-0.15-1.79%931767794.70.65%
300890翔丰华25.8025.24-0.48-1.83%217515676.972.00%
688505复旦张江6.94-69.78-0.13-1.84%25407.951779.5080.36%
920541铁大科技8.5215.16-0.16-1.84%1311112.61990.15%
002328新朋股份6.3515.59-0.12-1.85%786065064.281.39%
002568百润股份16.3522.70-0.31-1.86%6550910807.710.86%
603790雅运股份21.4734.76-0.41-1.87%74021609.440.39%
002706良信股份8.1844.61-0.16-1.92%1164699605.331.27%
002158汉钟精机22.3624.81-0.44-1.93%5302812047.530.99%
600818ST中路7.58-43.41-0.15-1.94%2688120231.13%
600500中化国际4.04-10.14-0.08-1.94%2344309576.280.65%
300378鼎捷数智37.7732.95-0.75-1.95%9773837391.723.63%
688063派能科技35.7587.72-0.71-1.95%25190.969136.2381.03%
600819耀皮玻璃5.0390.53-0.10-1.95%325111645.030.41%
301525儒竞科技43.25119.25-0.86-1.95%141666253.661.96%
600621华鑫股份12.5120.48-0.25-1.96%11882814983.591.12%
600649城投控股3.50-54.69-0.07-1.96%788212785.570.32%
600708光明地产2.48-1.49-0.05-1.98%518081297.640.23%
300802矩子科技19.4556.09-0.40-2.02%219714343.231.09%
301228实朴检测40.88-87.42-0.85-2.04%72123008.390.60%
002669康达新材11.0132.09-0.23-2.05%349833900.581.16%
600748上实发展3.33-20.04-0.07-2.06%624362096.430.34%
688484南芯科技29.85-308.90-0.63-2.07%31716.789680.3750.74%
002162悦心健康3.69451.13-0.08-2.12%687792568.720.75%
688385复旦微电51.1243.75-1.12-2.14%64237.8433598.321.19%
605186健麾信息20.96100.42-0.46-2.15%59611265.680.44%
688155先惠技术46.2714.24-1.02-2.16%7208.53391.8060.57%
600843上工申贝7.22-23.31-0.16-2.17%602794411.971.28%
600648外高桥8.5112.25-0.19-2.18%211441812.980.18%
603057紫燕食品16.4139.48-0.37-2.21%124662059.460.30%
688071华依科技43.50-164.37-1.00-2.25%64479.7528879.877.60%
002825纳尔股份8.9346.81-0.21-2.30%406033696.171.58%
600503华丽家族2.08-47.97-0.05-2.35%1636383431.561.02%
688317之江生物16.17-48.64-0.39-2.36%7984.521304.6530.42%
600530ST交昂4.94-226.57-0.12-2.37%939304736.651.21%
688131皓元医药93.2663.74-2.28-2.39%18334.0817339.580.86%
002561徐家汇6.94-64.02-0.17-2.39%536273735.41.29%
603378*ST亚士3.67-1.09-0.09-2.39%462721694.671.08%
300613富瀚微80.7522.45-2.04-2.46%138858114190.66.32%
688061灿瑞科技41.77-118.86-1.06-2.47%12750.685444.8781.11%
600094大名城4.30-66.16-0.11-2.49%1577216790.560.74%
002565顺灏股份9.74-739.30-0.25-2.50%1510218154227.214.25%
605136丽人丽妆8.57-205.33-0.22-2.50%793936839.381.98%
601595上海电影41.07-2297.09-1.08-2.56%322528135854.77.20%
002058紫竹高科20.52106.50-0.54-2.56%476439910.5693.32%
603886元祖股份12.8633.65-0.34-2.58%239153121.651.00%
688031星环科技71.11-51.42-1.92-2.63%24410.9717834.532.02%
688479友车科技26.29137.87-0.72-2.67%6205.961654.0490.31%
301099雅创电子37.5315.83-1.03-2.67%3590813823.23.12%
920300辰光医疗8.63-11.99-0.24-2.71%8607754.81991.30%
301584建发致新18.7827.14-0.54-2.80%201463826.440.84%
688179阿拉丁14.9537.99-0.43-2.80%62766.49557.8391.73%
301257普蕊斯34.1891.07-0.99-2.81%140614843.071.87%
688382益方生物13.46-20.57-0.40-2.89%80267.1711006.071.38%
301563云汉芯城93.3921.34-2.79-2.90%1797117111.733.33%
601231环旭电子18.5420.82-0.56-2.93%13332825183.170.56%
688521芯原股份112.97-56.56-3.46-2.97%173978.7206288.73.31%
688718唯赛勃13.0037.92-0.40-2.99%17543.392308.9491.01%
601702华峰铝业12.1510.71-0.38-3.03%513936343.880.51%
603108润达医疗9.77-10.57-0.31-3.08%13588513400.542.25%
688163赛伦生物30.0764.25-0.96-3.09%3934.151212.2890.36%
301419阿莱德37.50103.19-1.20-3.10%2675110233.752.39%
600822上海物贸8.65186.47-0.28-3.14%446763920.871.13%
301046能辉科技27.25-79.05-0.90-3.20%5756716156.154.42%
603083剑桥科技118.8860.11-3.97-3.23%309380376631.911.23%
301005超捷股份55.41-968.96-1.86-3.25%6278036193.853.40%
920414欧普泰7.56-20.68-0.26-3.32%200971548.5293.65%
688392骄成超声111.7872.00-3.88-3.35%18113.2821078.241.57%
300501海顺新材12.28-39.78-0.43-3.38%611417628.3112.21%
600630龙头股份7.1272.01-0.25-3.39%27764519775.076.53%
002278神开股份7.2679.46-0.26-3.46%17908913187.764.99%
300171东富龙13.0537.76-0.48-3.55%8128210708.741.43%
605598上海港湾26.42-82.74-0.98-3.58%9365725216.463.89%
301070开勒股份43.07-730.74-1.60-3.58%2444410784.652.88%
300257开山股份13.0635.11-0.49-3.62%7645210166.890.80%
301166优宁维28.95-161.00-1.09-3.63%159364683.412.82%
600851海欣股份8.6154.42-0.33-3.69%721746356.670.98%
603682锦和商管7.97-21.49-0.32-3.86%673735436.831.43%
603777来伊份13.90-26.78-0.58-4.01%13171219003.443.94%
688336三生国健32.649.47-1.37-4.03%38237.2512741.110.43%
600628新世界6.4270.52-0.27-4.04%15595110165.22.41%
301230泓博医药31.89201.78-1.37-4.12%10739634930.426.60%
300642透景生命15.55133.99-0.67-4.13%577629141.854.19%
688062迈威生物20.61-8.77-0.89-4.14%41477.688771.891.04%
600838上海九百11.68101.75-0.51-4.18%60875771679.1115.19%
603200上海洗霸49.16-173.58-2.22-4.32%7527137763.034.29%
300483首华燃气18.3713.89-0.83-4.32%9476217920.132.46%
688801燧原科技534.64-223.35-24.24-4.34%32862.54183975.518.36%
603330天洋新材9.90-17.70-0.45-4.35%73496874446.816.99%
688710益诺思89.68161.50-4.25-4.52%15551.3314038.261.68%
605289罗曼股份60.1968.27-3.02-4.78%2115413078.891.39%
688073毕得医药63.9929.68-3.25-4.83%24348.0915917.282.68%
688766普冉股份240.2420.97-12.25-4.85%63269.04157747.44.25%
688202美迪西76.12-221.63-3.98-4.97%33413.8225963.562.49%
600272开开实业12.69117.00-0.71-5.30%89250115345.58%
688301奕瑞科技75.8031.59-4.27-5.33%32244.8325174.651.03%
688603天承科技68.1371.05-3.87-5.38%27317.4419318.882.19%
600613神奇制药6.28387.52-0.36-5.42%19417412388.34.05%
600601方正科技8.8629.23-0.54-5.74%1797041162819.84.31%
688008澜起科技153.4548.77-9.44-5.80%201311318481.71.76%
301060兰卫医学9.8996.70-0.61-5.81%14102214183.633.92%
688293奥浦迈64.80224.42-4.03-5.86%31351.3320675.492.47%
688123聚辰股份94.6728.41-6.08-6.03%44640.2744055.182.81%
688519南亚新材167.6726.08-10.78-6.04%59288.14102717.82.52%
300892品渥食品20.74-462.50-1.34-6.07%382558038.1295.80%
600278东方创业6.9930.82-0.47-6.30%34070724291.693.96%
603256宏和科技75.8485.05-5.19-6.41%12220495377.651.35%
603499翔港科技10.5132.03-0.73-6.49%675057265.041.59%
605339南侨食品13.66-242.99-0.96-6.57%518247156.261.22%
688368晶丰明源93.2672.26-6.64-6.65%44684.3943662.742.96%
002636金安国纪60.7721.56-4.41-6.77%282965178670.63.90%
600641先导基电33.73-223.17-2.93-7.99%933111.1329654.910.03%
002506协鑫集成2.40-11.40-0.21-8.05%4332632105395.77.41%
603122合富中国11.26-166.64-1.06-8.60%29465133768.857.40%
688265南模生物46.00289.27-4.76-9.38%22878.1610888.622.93%
600825新华传媒13.11292.08-1.46-10.02%14090818473.041.35%

转至万达信息（300168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。