中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方国信(300166)北京市上涨家数:211下跌家数:243平均涨幅:-0.01%平均换手:1.18%总成交额:833.39亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.92-13.90+0.62+18.79%220621885143.0712.90%
000802北京文化4.35-18.47+0.40+10.13%118944250821.2516.62%
600715文投控股3.40-159.87+0.31+10.03%280078593615.689.78%
600410华胜天成14.30-26.58+1.30+10.00%1270626176912.711.59%
002819东方中科21.70-8.79+1.97+9.98%6959414975.692.95%
002148北纬科技7.957718.94+0.72+9.96%45606936058.2510.11%
600977中国电影16.752518.84+1.25+8.06%739524122977.23.96%
002739儒意电影9.87-110.46+0.73+7.99%935586903254.46%
920575*ST康乐5.60-3.30+0.35+6.67%226521213.3061.21%
688282理工导航50.57-95.31+2.46+5.11%14118.397206.2331.58%
600730*ST高科7.38-31.75+0.32+4.53%611564498.541.04%
300788中信出版37.2697.02+1.54+4.31%6705124508.713.53%
300251光线传媒12.96-61.99+0.53+4.26%850492109630.63.09%
001393维通利40.7730.44+1.55+3.95%2716310949.675.65%
301269华大九天93.38648.77+3.46+3.85%7780973274.181.42%
300005探路者10.85245.18+0.36+3.43%20156721825.832.30%
688568中科星图32.64-43.41+1.06+3.36%87646.57287541.08%
688084晶品特装40.42-49.49+1.29+3.30%15335.186193.852.03%
920021流金科技9.3099.82+0.29+3.22%26371224459.6410.65%
601101昊华能源11.7214.36+0.36+3.17%528346117.640.37%
002306ST云网1.66-23.58+0.05+3.11%698821157.890.86%
003007直真科技36.2262.74+1.08+3.07%175916465.042.42%
600962国投中鲁22.67250.95+0.67+3.05%241435429.860.92%
300081ST恒信3.40-5.54+0.10+3.03%710292438.981.17%
603377ST东时2.81-2.28+0.08+2.93%19862563.260.27%
601857中国石油12.3812.23+0.35+2.91%703564.986472.230.04%
688256寒武纪1001.00150.99+28.00+2.88%85292.48864321.61.36%
688047龙芯中科95.45-80.77+2.62+2.82%27040.3425932.750.67%
600246万通发展11.14-22.92+0.29+2.67%49365855483.392.61%
688729屹唐股份23.4556.45+0.57+2.49%272830.664012.641.56%
301236软通动力33.01-4445.14+0.79+2.45%10722335846.361.24%
688280精进电动4.53-14.75+0.10+2.26%41073.461838.0940.79%
688229博睿数据58.17-22.72+1.27+2.23%3461.772020.9620.78%
603803瑞斯康达8.76-152.53+0.19+2.22%724756343.081.71%
002371北方华创571.0171.87+12.21+2.19%51295295364.10.71%
688349三一重能14.3523.79+0.30+2.14%26984.463847.8530.17%
002963豪尔赛18.20-21.76+0.38+2.13%144822633.770.97%
300287飞利信3.50-71.84+0.07+2.04%2371868352.031.79%
920090*ST同辉3.01-13.26+0.06+2.03%263378.91710.20%
600037歌华有线6.7459.75+0.13+1.97%1049667073.020.75%
603082北自科技40.0044.62+0.77+1.96%162186479.534.00%
603588高能时代11.0112.02+0.20+1.85%10033610941.710.66%
603818曲美家居3.88-13.27+0.07+1.84%922543548.971.34%
688181八亿时空31.7742.25+0.55+1.76%18227.515805.3641.37%
920493并行科技89.3265.50+1.52+1.73%90378078.5282.02%
600968海油发展4.2310.72+0.07+1.68%1365615729.60.13%
601169北京银行6.116.04+0.10+1.66%107730765295.530.51%
603025大豪科技12.2215.48+0.20+1.66%314573843.620.28%
002392北京利尔6.8115.28+0.11+1.64%533103633.870.46%
301372科净源33.32-45.40+0.53+1.62%46821543.061.14%
600028中国石化5.7016.86+0.09+1.60%72909241288.950.08%
002738中矿资源35.9913.97+0.56+1.58%8846531802.351.24%
301571国科天成70.7944.70+1.09+1.56%108167635.550.91%
001220世盟股份28.8523.18+0.42+1.48%2087600.60.90%
688563航材股份49.7750.43+0.72+1.47%8110.824047.6140.60%
002453华软科技4.22-14.71+0.06+1.44%1384095884.312.15%
300797钢研纳克11.9824.65+0.17+1.44%88261052.390.23%
301175中科环保5.6718.10+0.08+1.43%389122199.590.63%
601088中国神华49.6619.77+0.70+1.43%11601257289.310.07%
300688创业黑马31.18-172.45+0.42+1.37%222726947.8311.50%
002385大北农3.00-7.55+0.04+1.35%2061866128.120.60%
688168安博通30.54-46.33+0.39+1.29%14627.74495.1471.35%
601766中国中车6.3513.47+0.08+1.28%392777248820.16%
300449汉邦高科6.36-50.86+0.08+1.27%205421303.390.53%
688291金橙子31.1945.82+0.39+1.27%3875.891211.4620.38%
000938紫光股份25.5423.91+0.31+1.23%663488170354.52.32%
600733北汽蓝谷4.18-6.66+0.05+1.21%2030598428.090.34%
000860顺鑫农业11.73-20.52+0.14+1.21%9004310319.591.21%
688004博汇科技34.71-64.66+0.39+1.14%37806.713113.64.72%
603138海量数据15.41-57.55+0.17+1.12%18659829676.256.36%
301085亚康股份56.40-59.39+0.62+1.11%166129421.962.78%
920808曙光数创45.60-739.84+0.50+1.11%58582694.1040.30%
600258首旅酒店12.7916.26+0.14+1.11%557357106.410.50%
300034钢研高纳13.73136.59+0.15+1.10%281443869.70.37%
600008首创环保2.7913.13+0.03+1.09%3078548552.280.42%
300166东方国信11.20-51.82+0.12+1.08%19410421913.532.08%
688172燕东微36.61-47.54+0.39+1.08%76792.6128554.290.64%
605305中际联合27.7413.00+0.29+1.06%128603558.140.61%
601949中国出版5.7926.03+0.06+1.05%985865692.810.52%
688400凌云光40.7142.37+0.42+1.04%68179.1428241.551.43%
300895铜牛信息44.98-91.66+0.46+1.03%104364706.341.53%
688651盛邦安全21.09-33.71+0.21+1.01%5849.241237.7331.24%
688795摩尔线程384.00-753.42+3.78+0.99%44269.99174856.37.91%
600195中牧股份6.141481.74+0.06+0.99%167571020.630.16%
600405动力源4.15-10.79+0.04+0.97%22148917.610.36%
601816京沪高铁5.2318.83+0.05+0.97%37065519304.220.08%
002933新兴装备25.21112.00+0.24+0.96%70711791.820.60%
002405四维图新6.37-4088.58+0.06+0.95%1459149342.340.62%
601818光大银行3.196.27+0.03+0.95%56204217794.920.12%
300383光环新网9.80-20.93+0.09+0.93%13774913546.110.77%
601398工商银行8.778.13+0.08+0.92%1156858100964.40.04%
300965恒宇信通39.34-758.56+0.34+0.87%29151155.630.53%
301598博科测试52.1120.74+0.43+0.83%1386721.030.75%
300593新雷能23.38-64.74+0.19+0.82%6525215357.491.45%
300523辰安科技18.75-27.34+0.15+0.81%75411414.240.32%
601898中煤能源13.109.57+0.10+0.77%9475412368.630.10%
600582天地科技5.2520.99+0.04+0.77%675003536.50.16%
688621阳光诺和55.251024.62+0.41+0.75%4418.752422.1630.39%
688597煜邦电力5.46-59.46+0.04+0.74%13417.42729.22840.40%
002701奥瑞金4.1512.51+0.03+0.73%757723113.440.30%
300455航天智装16.97-676.79+0.12+0.71%302465175.610.43%
601988中国银行7.099.04+0.05+0.71%78333655089.520.04%
601598中国外运7.1912.84+0.05+0.70%355662537.670.07%
601288农业银行7.318.34+0.05+0.69%1477952107604.40.05%
000786北新建材16.3612.48+0.11+0.68%7198311611.390.43%
603267鸿远电子37.8143.14+0.25+0.67%109394143.980.47%
300364中文在线27.31-70.40+0.18+0.66%464881127838.77.03%
688078龙软科技31.94-33.70+0.21+0.66%10383.823275.7031.42%
300200高盟新材7.6847.38+0.05+0.66%10369796.480.24%
601668中国建筑4.626.45+0.03+0.65%826787.137999.280.20%
600100同方股份6.20185.59+0.04+0.65%661174109.780.20%
600007中国国贸21.8717.92+0.14+0.64%57791262.610.06%
688722同益中14.4429.30+0.09+0.63%10257.021483.0720.46%
300513恒实科技6.45-2.97+0.04+0.62%14894960.20.48%
300291百纳千成6.59-6.00+0.04+0.61%54471936317.755.84%
601698中国卫通22.38280.91+0.13+0.58%9287720885.720.22%
688811有研复材17.24134.51+0.10+0.58%17962.353116.0841.81%
601886江河集团12.2914.78+0.07+0.57%236092895.420.21%
600271航天信息7.07-13.76+0.04+0.57%949696721.240.51%
601658邮储银行5.657.46+0.03+0.53%44230324819.140.06%
688058宝兰德22.75-35.34+0.12+0.53%4128.86947.38280.54%
600372中航机载11.3954.25+0.06+0.53%708358075.260.15%
300774倍杰特7.74-133.90+0.04+0.52%255931976.411.25%
601985中国核电9.7127.11+0.05+0.52%249689241930.13%
300353东土科技15.6173.60+0.08+0.52%596869365.621.10%
301120新特电气11.92302.84+0.06+0.51%133071586.260.59%
688272富吉瑞24.08-19.36+0.12+0.50%3694.57889.65030.49%
300465高伟达10.10286.96+0.05+0.50%410344195.710.92%
002065东华软件6.1255.36+0.03+0.49%639443917.860.22%
688456有研粉材52.4558.41+0.25+0.48%14148.487401.4861.36%
605069正和生态10.52-9.14+0.05+0.48%122471290.950.58%
600861北京人力12.6610.58+0.06+0.48%81011022.360.14%
688111金山办公218.7030.80+1.00+0.46%13003.8128356.10.28%
600900长江电力29.7422.28+0.13+0.44%25825776564.710.11%
300352ST信源2.32-9.63+0.01+0.43%475281102.580.37%
601991大唐发电4.6612.21+0.02+0.43%30867414349.850.25%
601336新华保险51.336.23+0.22+0.43%2332411937.170.11%
600166福田汽车2.3713.42+0.01+0.42%2403905687.710.30%
601319中国人保7.139.97+0.03+0.42%14498710312.830.04%
600578京能电力4.9111.82+0.02+0.41%1028185028.820.15%
688009中国通号4.9415.28+0.02+0.41%63970.673148.4010.07%
603970中农立华10.0017.86+0.04+0.40%31483130.12%
688316青云科技46.35-36.57+0.17+0.37%19241.119113.9724.02%
600560金自天正10.9474.88+0.04+0.37%8402918.80.38%
000729燕京啤酒10.9815.15+0.04+0.37%379724146.770.15%
300542新晨科技11.02-305.21+0.04+0.36%8313917.790.33%
688570天玛智控13.90211.15+0.05+0.36%1641.29229.12320.09%
300667必创科技14.51-42.17+0.05+0.35%136291981.980.78%
300541先进数通8.82117.54+0.03+0.34%178541577.350.46%
300075数字政通9.12-13.60+0.03+0.33%193301764.730.37%
688244永信至诚15.31-26.76+0.05+0.33%17420.082691.851.15%
300456赛微电子25.7510.75+0.08+0.31%7224318707.691.21%
300896爱美客86.2226.38+0.26+0.30%56694875.950.26%
300036超图软件10.01-25.05+0.03+0.30%252072539.350.57%
000970中科三环10.30162.44+0.03+0.29%328133378.830.27%
601995中金公司27.5213.25+0.08+0.29%5787815883.30.14%
600528中铁工业6.8912.11+0.02+0.29%186921284.760.08%
001213中铁特货3.4655.93+0.01+0.29%21834755.570.05%
300674宇信科技14.3418.97+0.04+0.28%288234147.80.41%
002771真视通10.86-48.54+0.03+0.28%141451536.280.78%
000969安泰科技15.1534.96+0.04+0.26%425256473.10.41%
600886国投电力15.6418.02+0.04+0.26%7416011580.440.10%
002373千方科技7.8290.65+0.02+0.26%419343297.470.30%
300365恒华科技4.04-8.29+0.01+0.25%19102773.420.37%
688561奇安信24.72-9.17+0.06+0.24%18512.624606.050.27%
600299安迪苏8.2713.91+0.02+0.24%451753727.780.15%
600050中国联通4.2421.53+0.01+0.24%43849918585.360.14%
601390中国中铁4.255.85+0.01+0.24%2293459724.850.11%
002368太极股份12.76-6.49+0.03+0.24%508976562.250.82%
301208中亦科技25.7960.43+0.06+0.23%2691696.420.40%
002659凯文教育4.31-159.80+0.01+0.23%331031421.240.55%
300803指南针43.50266.36+0.10+0.23%5839025461.30.66%
601669中国电建4.4010.55+0.01+0.23%1006424416.340.08%
688236春立医疗13.2718.88+0.03+0.23%6906.15917.21620.24%
688652京仪装备106.18108.49+0.24+0.23%43114.346335.53.57%
300045华力创通13.48-79.13+0.03+0.22%25417635274.574.85%
600588用友网络8.99-24.81+0.02+0.22%14081612715.40.41%
001289龙源电力14.3041.46+0.03+0.21%104461490.130.02%
603060国检集团4.9087.63+0.01+0.20%9132446.660.11%
601628中国人寿34.3712.83+0.07+0.20%3846313181.010.02%
920179凯德石英41.78215.38+0.08+0.19%97694128.5031.64%
000758中色股份5.6214.70+0.01+0.18%417462333.760.21%
600764中国海防17.03-364.00+0.03+0.18%278554757.060.39%
300445康斯特17.0629.33+0.03+0.18%5291904.710.38%
603871嘉友国际11.5511.42+0.02+0.17%316493680.530.23%
300182捷成股份5.92106.20+0.01+0.17%141691184925.145.87%
601939建设银行12.038.85+0.02+0.17%38039445660.530.40%
688198佰仁医疗69.0353.62+0.11+0.16%984.99678.60190.07%
603590康辰药业25.1629.43+0.04+0.16%46891177.340.29%
600198大唐电信6.36-53.58+0.01+0.16%241121536.510.19%
600015华夏银行6.614.39+0.01+0.15%17316011395.150.11%
002383合众思壮6.68-20.63+0.01+0.15%322752167.790.44%
601117中国化学7.126.66+0.01+0.14%869496166.530.14%
001259利仁科技38.71241.73+0.05+0.13%31321216.730.66%
601998中信银行9.177.04+0.01+0.11%12454911343.380.03%
300662科锐国际21.2713.09+0.02+0.09%55251177.140.28%
603511爱慕股份10.7131.38+0.01+0.09%4848518.110.12%
300579数字认证21.92-132.55+0.02+0.09%84411855.880.32%
301302华如科技22.67-19.51+0.02+0.09%260595967.551.87%
601881中国银河11.5810.07+0.01+0.09%400454623.940.06%
600855航天长峰12.22-34.81+0.01+0.08%268403297.30.57%
601136首创证券12.8632.77+0.01+0.08%118091519.070.04%
300496中科创达55.1745.77+0.04+0.07%2417013434.870.65%
300773拉卡拉14.259.13+0.01+0.07%7829211150.720.76%
605599菜百股份14.2711.11+0.01+0.07%76741097.370.10%
300846首都在线17.31-141.56+0.01+0.06%6268010949.921.50%
600980北矿科技17.4822.51+0.01+0.06%5465957.780.29%
600118中国卫星57.34641.63+0.03+0.05%184934107094.11.56%
600206有研新材38.62115.64+0.02+0.05%25872199905.733.06%
301668昊创瑞通27.3250.21+0.01+0.04%1892516.10.48%
601126四方股份30.8829.55+0.01+0.03%51868160850.63%
000839国安股份2.48-188.300.000.00%1327883302.090.34%
600016民生银行3.395.630.000.00%65178922048.430.18%
600376首开股份2.71-1.080.000.00%1210123253.540.47%
601588北辰实业1.55-2.530.000.00%864811331.880.33%
920017星昊医药16.1015.780.000.00%2026325.81250.16%
601618中国中冶2.5364.700.000.00%1459613684.10.08%
002542*ST中岩1.28-2.180.000.00%29250372.560.17%
601992金隅集团1.30-4.270.000.00%1353901759.350.16%
300212*ST易录7.19-1.950.000.00%12692915.10.18%
300231银信科技7.6385.200.000.00%159541222.50.36%
002657中科金财14.16-22.460.000.00%127701815.150.38%
002707众信旅游5.12646.420.000.00%304591556.50.35%
300386飞天诚信10.37-53.280.000.00%112371170.350.44%
603859能科科技39.0556.640.000.00%3278312891.361.34%
300958建工修复10.38-20.990.000.00%6049627.970.66%
601066中信建投21.7213.360.000.00%310656739.150.05%
603927中科软13.6256.940.000.00%201822761.190.24%
600905三峡能源3.26112.170.000.00%2374267732.920.08%
688050爱博医疗41.9633.310.000.00%4958.572086.4240.26%
601868中国能建2.2618.870.000.00%681923.115396.040.19%
920819颖泰生物2.69-10.370.000.00%6224166.75640.05%
301153中科江南17.0839.150.000.00%117712030.290.35%
920806云星宇9.1147.410.000.00%2888263.53210.10%
688080映翰通32.2925.43-0.01-0.03%3549.651150.4130.48%
600085同仁堂23.9537.43-0.01-0.04%200774795.30.15%
301169零点有数43.89-115.47-0.02-0.05%25361117.820.35%
300851交大思诺21.9324.60-0.01-0.05%2485545.860.44%
601888中国中免51.5025.45-0.03-0.06%4123321178.920.21%
920189康美特16.3624.33-0.01-0.06%88181449.6721.04%
920579机科股份13.87-25.68-0.01-0.07%976135.58860.22%
002151北斗星通26.26-56.08-0.02-0.08%325478612.6890.73%
603903中持股份12.04-49.83-0.01-0.08%87771055.60.34%
920184国源科技10.6660.38-0.01-0.09%2809299.95080.31%
600288大恒科技10.1523.28-0.01-0.10%322743298.040.74%
300608思特奇9.74-20.62-0.01-0.10%337393308.151.11%
603698航天工程18.7355.21-0.02-0.11%253594780.240.47%
920160北矿检测17.3822.55-0.02-0.11%9115.77460.04%
920703广厦环能8.5119.35-0.01-0.12%1179100.88890.22%
688197首药控股33.96-271.40-0.04-0.12%4644.041572.2140.31%
603888新华网16.7237.37-0.02-0.12%291394891.770.39%
603000人民网16.0381.10-0.02-0.12%370145962.740.33%
300191潜能恒信23.1760.66-0.03-0.13%249265765.471.13%
300444双杰电气7.5042.33-0.01-0.13%457363433.810.73%
300213佳讯飞鸿7.05-30.62-0.01-0.14%411572910.310.74%
600916中国黄金6.9942.59-0.01-0.14%315262200.10.19%
688458美芯晟34.20-130.65-0.05-0.15%4625.661599.1410.49%
300418昆仑万维40.84-56.75-0.06-0.15%20398683887.761.79%
002642荣联科技6.80247.88-0.01-0.15%276041883.190.42%
300552万集科技20.27-39.57-0.03-0.15%156963184.431.14%
601858中国科传19.8534.70-0.03-0.15%431978605.80.55%
300887谱尼测试6.29-19.57-0.01-0.16%182501146.360.50%
688569铁科轨道18.6016.65-0.03-0.16%4842.66900.57360.23%
600031三一重工18.2418.08-0.03-0.16%7780114174.390.09%
600791京能置业5.78-2.35-0.01-0.17%519392974.881.15%
300011鼎汉技术5.47-60.14-0.01-0.18%11949655.860.23%
300719安达维尔10.56-68.00-0.02-0.19%109291161.30.61%
920208青矩技术10.089.45-0.02-0.20%3190322.10350.20%
688277天智航15.10-42.89-0.03-0.20%12112.661833.2580.26%
300079数码视讯4.80161.28-0.01-0.21%756033645.330.59%
603616韩建河山4.76-31.38-0.01-0.21%19067900.540.49%
600511国药股份28.3510.80-0.06-0.21%159624501.040.29%
002467二六三4.57-16.96-0.01-0.22%567482601.60.41%
002649博彦科技9.09136.42-0.02-0.22%196841799.20.34%
000725京东方A4.4029.60-0.01-0.23%209842292575.80.59%
300048合康新能4.27-36.89-0.01-0.23%21795932.10.19%
600058五矿发展8.42-95.36-0.02-0.24%1457812310.14%
688339亿华通16.46-7.24-0.04-0.24%10699.771770.0620.55%
600161天坛生物12.1934.43-0.03-0.25%430215234.670.22%
601600中国铝业8.047.00-0.02-0.25%29775923867.510.23%
688056莱伯泰科39.3899.65-0.10-0.25%4703.011861.7710.70%
301276嘉曼服饰15.5920.75-0.04-0.26%5288826.690.73%
688292浩瀚深度17.83-53.48-0.05-0.28%8334.341501.3260.53%
300928华安鑫创21.28-12.85-0.06-0.28%3885830.80.71%
002153石基信息7.09-113.80-0.02-0.28%370252636.90.23%
300663科蓝软件6.86-6.61-0.02-0.29%325852247.680.70%
688015交控科技13.6319.55-0.04-0.29%2763.31377.10160.15%
600055万东医疗10.13-20.66-0.03-0.30%187361898.860.27%
002658雪迪龙6.7131.13-0.02-0.30%7523506.390.21%
300229拓尔思12.82-30.50-0.04-0.31%613897938.70.70%
300070碧水源3.1783.18-0.01-0.31%678312154.420.20%
300157新锦动力3.17-28.59-0.01-0.31%423241340.510.58%
600062华润双鹤15.2910.19-0.05-0.33%232693548.370.22%
688432有研硅33.52100.52-0.11-0.33%161608.254608.141.29%
300073当升科技33.1723.37-0.11-0.33%272229069.870.54%
688466金科环境15.0547.54-0.05-0.33%6691.321005.150.55%
601016节能风电2.9954.63-0.01-0.33%1895715659.330.31%
301265华新科技23.82119.40-0.08-0.33%244255828.610.99%
000959首钢股份2.9069.08-0.01-0.34%622461801.930.08%
600313农发种业5.80106.24-0.02-0.34%1164386690.691.08%
688468科美诊断5.8081.47-0.02-0.34%15576.2901.26190.39%
002410广联达8.3237.34-0.03-0.36%688385736.410.43%
688051佳华科技21.84-13.07-0.08-0.36%3112.1683.81480.40%
300002神州泰岳8.1125.82-0.03-0.37%13495810989.830.73%
000603盛达资源26.9020.75-0.10-0.37%14179138361.452.13%
003005竞业达13.42-32.75-0.05-0.37%108511457.930.81%
688687凯因科技15.95-136.09-0.06-0.37%4212.3672.21570.25%
600155华创云信5.2571.71-0.02-0.38%422242227.360.19%
920047诺思兰德12.98-56.67-0.05-0.38%5292687.05510.29%
002271东方雨虹10.37-637.67-0.04-0.38%918659515.290.47%
688790昂瑞微73.21-67.02-0.29-0.39%6860.265175.663.45%
600536中国软件29.38951.70-0.12-0.41%243317196.780.29%
300055万邦达4.74-16.33-0.02-0.42%325091542.520.51%
600859王府井9.41-82.28-0.04-0.42%483994539.630.43%
688201ST信安6.93189.46-0.03-0.43%26322.651825.9340.83%
688489三未信安23.053750.08-0.10-0.43%4430.871034.3370.26%
601061中信金属9.0710.76-0.04-0.44%440964006.060.09%
000008神州高铁2.25-7.48-0.01-0.44%43158972.680.16%
600138中青旅6.57-1556.20-0.03-0.45%163981078.760.23%
300384三联虹普10.9128.67-0.05-0.46%5943650.80.27%
300612宣亚国际12.80-23.48-0.06-0.47%748079651.794.11%
600429三元股份4.25-23.06-0.02-0.47%237901008.40.16%
688562航天软件14.69-213.74-0.07-0.47%13420.371992.9430.34%
603087甘李药业68.3134.49-0.34-0.50%132319015.040.24%
600871石化油服2.0054.11-0.01-0.50%3080236169.70.23%
001391国货航3.9521.72-0.02-0.50%539622133.360.07%
002599盛通股份5.92-212.89-0.03-0.50%451072674.431.09%
688253英诺特49.22124.22-0.25-0.51%2057.121016.0730.15%
300477ST合纵1.95-2.34-0.01-0.51%515231000.620.52%
002893京能热力9.7439.04-0.05-0.51%198741932.840.99%
300374中铁装配9.73-16.34-0.05-0.51%115611120.710.47%
688207格灵深瞳17.22-19.75-0.09-0.52%29057.815061.4841.12%
603569长久物流5.62-28.31-0.03-0.53%6658373.760.11%
603860中公高科26.2030.54-0.14-0.53%58361525.390.88%
002413雷科防务7.37-232.05-0.04-0.54%13694810175.281.06%
920429康比特9.1122.96-0.05-0.55%2030183.19670.18%
000605渤海股份5.45189.99-0.03-0.55%11704636.260.33%
001280中国铀业57.1462.71-0.34-0.59%82764744.230.48%
601718ST际华1.64-20.15-0.01-0.61%50737830.890.12%
600361创新新材3.2517.65-0.02-0.61%1067173483.140.29%
300139晓程科技37.8273.83-0.24-0.63%6692225394.272.86%
601111中国国航6.18-22.39-0.04-0.64%17600910861.440.15%
688338赛科希德25.7232.32-0.17-0.66%2121.53547.91430.20%
601800中国交建6.039.15-0.04-0.66%658203970.150.06%
002186全聚德9.04266.35-0.06-0.66%129791171.530.42%
688246嘉和美康14.74-10.21-0.10-0.67%10879.611622.940.79%
601186中国铁建5.866.17-0.04-0.68%941075514.030.08%
688500慧辰股份33.30-38.27-0.23-0.69%10160.53435.7071.36%
920879基康技术11.5728.61-0.08-0.69%1667193.47520.09%
002662峰璟股份2.8589.04-0.02-0.70%28175805.580.19%
002573清新环境2.84-9.97-0.02-0.70%413021173.060.29%
300271华宇软件5.47-30.07-0.04-0.73%345521901.610.43%
300003乐普医疗12.0833.83-0.09-0.74%407454934.130.26%
300065海兰信13.40696.57-0.10-0.74%9313912567.11.42%
301370国科恒泰8.00322.54-0.06-0.74%7048564.220.15%
601068中铝国际3.9848.28-0.03-0.75%281641121.840.11%
301159三维天地31.5770.48-0.24-0.75%143504600.332.71%
601728中国电信6.5620.98-0.05-0.76%22538914811.780.03%
300419ST浩丰6.53-19.62-0.05-0.76%10280674.450.28%
301162国能日新31.1735.87-0.24-0.76%89512808.430.74%
002829星网宇达15.47-22.04-0.12-0.77%354155519.642.35%
003004声迅股份50.75-145.03-0.40-0.78%79294058.731.17%
600056中国医药8.6741.89-0.07-0.80%426763699.090.29%
300736百邦科技28.07-141.82-0.23-0.81%53981519.390.43%
301380挖金客30.1661.62-0.25-0.82%100793069.711.22%
301293三博脑科51.85156.43-0.43-0.82%2195311493.21.27%
920553凯腾精工6.0156.92-0.05-0.83%72443.55350.08%
002721金一文化2.4065.46-0.02-0.83%1094862629.960.41%
920122中纺标21.4269.13-0.18-0.83%1613346.04310.43%
603979金诚信52.1310.59-0.44-0.84%2893315130.120.46%
002279久其软件5.85142.89-0.05-0.85%458812696.330.58%
601089福元医药15.1919.82-0.13-0.85%4664710.890.10%
301508中机认检23.1330.84-0.20-0.86%2740636.580.47%
600489中金黄金19.5213.63-0.17-0.86%23345545592.020.48%
300332天壕能源4.55-15.22-0.04-0.87%943564326.421.16%
002987京北方10.1035.29-0.09-0.88%333173376.840.33%
300935盈建科25.44-21.80-0.23-0.90%251146600.414.38%
301367瑞迈特40.7222.02-0.37-0.90%33831381.920.35%
300204舒泰神17.55-95.44-0.16-0.90%269634743.220.59%
300485赛升药业7.63-22.04-0.07-0.91%8820673.310.32%
300825阿尔特14.14-110.61-0.13-0.91%23597133719.054.87%
920508殷图网联12.82374.48-0.12-0.93%68187.62160.21%
600435北方导航11.67-232.73-0.11-0.93%15433418224.681.02%
000609*ST中迪9.54-6.88-0.09-0.93%116041107.340.40%
920145恒合股份8.44-39.26-0.08-0.94%104788.97170.21%
601226华电科工5.7535.73-0.06-1.03%290291674.140.25%
000931中关村3.82-57.97-0.04-1.04%22489861.210.30%
688509正元地信3.80-13.59-0.04-1.04%9010.648344.60510.23%
601908京运通2.78-3.68-0.03-1.07%766432132.590.32%
300860锋尚文化28.84-298.15-0.32-1.10%275268123.32.52%
603123翠微股份9.00-16.81-0.10-1.10%12334911228.891.89%
301270汉仪股份27.84228.36-0.31-1.10%37181042.140.39%
002985北摩高科28.6939.90-0.32-1.10%210236072.340.64%
300406九强生物12.5529.35-0.14-1.10%155221953.10.37%
002755奥赛康12.4563.25-0.14-1.11%172712155.230.19%
603533掌阅科技29.22-454.71-0.33-1.12%31759195064.987.24%
002038双鹭药业5.08-6.22-0.06-1.17%403572057.320.47%
603392万泰生物23.23-64.47-0.28-1.19%127572967.740.10%
603598引力传媒21.44302.47-0.26-1.20%17037137052.966.31%
300150世纪瑞尔4.12281.30-0.05-1.20%23553976.910.51%
002462嘉事堂10.69208.49-0.13-1.20%116451244.840.40%
300858科拓生物13.4965.77-0.17-1.24%75991028.790.39%
600266城建发展3.92-6.30-0.05-1.26%929563654.860.43%
603613国联股份18.7810.17-0.24-1.26%304745738.530.42%
688520神州细胞30.50-14.97-0.42-1.36%5404.531661.7610.12%
300072海新能科3.59-14.45-0.05-1.37%810352910.990.35%
688068热景生物69.91-21.68-0.98-1.38%6502.224554.6510.70%
000402金融街2.13-1.46-0.03-1.39%1264722701.630.42%
688200华峰测控236.4059.52-3.38-1.41%31274.8175797.111.56%
002439启明星辰13.78-52.47-0.20-1.43%11496915955.431.58%
605178时空科技57.07-35.84-0.83-1.43%56953260.350.57%
300223君正股份111.7021.02-1.63-1.44%169876192896.84.02%
002350北京科锐11.41-1216.80-0.17-1.47%99481139.840.19%
002362汉王科技17.28-17.39-0.26-1.48%7017712261.173.38%
603516淳中科技56.5651.02-0.86-1.50%3082717473.731.52%
002995天地在线19.05-37.22-0.29-1.50%9570518563.457.86%
688369致远互联17.07-9.23-0.26-1.50%12945.832234.8381.12%
688411海博思创166.3020.44-2.54-1.50%12737.6821209.470.96%
300315掌趣科技4.54-50.17-0.07-1.52%65215429845.832.41%
600743华远控股1.93-46.51-0.03-1.53%1106612144.070.47%
002878元隆雅图13.85-72.44-0.22-1.56%8088811352.013.43%
300430*ST益通3.65-1.02-0.06-1.62%17513639.230.67%
600386北巴传媒3.48-45.23-0.06-1.69%397221388.870.49%
002780三夫户外13.2524.14-0.23-1.71%320184220.412.41%
003001中岩大地14.34-28.62-0.25-1.71%142752053.971.25%
600658电子城3.44-2.03-0.06-1.71%322811111.260.29%
920263中航泰达5.68-14.44-0.10-1.73%88350.43340.09%
688169石头科技128.5418.63-2.27-1.74%18319.2923675.730.71%
603986兆易创新254.3115.39-4.54-1.75%140005360465.62.09%
300318博晖创新4.46-43.93-0.08-1.76%19535876.310.24%
300296利亚德5.4696.51-0.10-1.80%66647037167.162.88%
000798中水渔业8.7225.27-0.16-1.80%904637882.242.47%
002612朗姿股份16.6934.48-0.31-1.82%189353166.060.72%
920592华信永道26.25-40.96-0.50-1.87%159484276.2913.17%
002066瑞泰科技13.64-24.07-0.26-1.87%153412102.70.66%
001210金房能源20.2722.52-0.39-1.89%428408599.024.50%
300289利德曼6.03-368.04-0.12-1.95%334492028.50.62%
300016北陆药业7.9528.47-0.16-1.97%923147364.631.59%
688658悦康药业11.22-15.87-0.23-2.01%25846.342937.6470.57%
920344三元基因19.02103.06-0.39-2.01%54891049.6630.48%
000882华联股份1.45-7.20-0.03-2.03%4514366582.991.65%
600159大龙地产2.35-6.57-0.05-2.08%443511043.290.53%
300302同有科技22.2533.78-0.48-2.11%10260323069.772.76%
600683京投发展7.60-4.38-0.17-2.19%755235746.071.02%
600463空港股份7.03-23.97-0.16-2.23%11600818.950.39%
600657信达地产2.50-1.41-0.06-2.34%952952374.080.33%
688326经纬恒润62.78-34.63-1.57-2.44%23718.4515059.352.12%
603098森特股份10.6372.32-0.27-2.48%300643204.380.56%
600860京城股份8.21-44.29-0.22-2.61%485904022.791.09%
688028沃尔德76.2187.00-2.14-2.73%37026.328357.832.45%
301333诺思格53.6744.49-1.53-2.77%823344460.85%
300759康龙化成42.9344.56-1.23-2.79%15256766021.951.07%
002051中工国际8.3039.38-0.24-2.81%979768160.460.80%
000620盈新发展2.72-25.66-0.08-2.86%773696.921106.541.66%
000065北方国际9.5114.52-0.30-3.06%12235011677.851.15%
300010ST豆神3.77-385.96-0.12-3.08%36397313770.092.22%
688613奥精医疗8.13129.24-0.27-3.21%54499.254463.8863.98%
688356键凯科技73.9088.76-2.51-3.28%11824.738800.7271.95%
603778国晟科技6.83-7.78-0.25-3.53%21890315084.43.41%
000151中成股份9.658.85-0.36-3.60%668436485.072.17%
300810中科海讯20.71-76.20-0.82-3.81%303286349.422.66%
300661圣邦股份80.8859.02-3.31-3.93%5898848628.170.98%
603127昭衍新药44.3128.95-1.85-4.01%12944158045.642.06%
688796百奥赛图75.8491.23-3.34-4.22%15107.0511472.533.91%
300071福石控股4.22-46.81-0.19-4.31%73275431519.087.75%
300369绿盟科技9.76-249.84-0.45-4.41%38847339085.144.74%
300785值得买31.97309.18-1.48-4.42%7659424850.825.89%
688315诺禾致源18.6651.72-0.95-4.84%82440.7615701.151.98%
688485九州一轨78.013102.66-4.27-5.19%37200.9129167.442.48%
002713东易日盛8.21174.68-0.45-5.20%15322312829.912.92%
688787海天瑞声118.01348.99-6.89-5.52%37525.6244988.546.22%
688033*ST天宜5.02-1.33-0.32-5.99%42546.22159.9960.76%
300058蓝色光标13.77147.17-0.99-6.71%3156809445639.99.08%
300684中石科技65.4452.75-5.49-7.74%12895585864.846.31%
301047义翘神州102.8069.83-8.69-7.79%4033042019.633.37%
002310东方新能2.73-256.32-0.30-9.90%339884194719.657.73%
301080百普赛斯84.3372.62-10.37-10.95%11395896966.478.98%

转至东方国信（300166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。