|
| 东方国信(300166)北京市上涨家数:121下跌家数:350平均涨幅:-0.95%平均换手:1.97%总成交额:1421.67亿元 更新时间：2026-11-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3194082 | 124048.1 | 18.68% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1273733 | 54487.91 | 17.80% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 2994036 | 100186.2 | 10.46% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1622563 | 227200.3 | 14.80% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1059821 | 177354.3 | 5.68% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 79347 | 33152.04 | 16.52% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 80320 | 17303.21 | 3.40% | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 261993 | 11481.85 | 4.28% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 491782 | 38897.39 | 10.90% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1429564 | 139741.3 | 6.81% | | 920021 | 流金科技 | 9.66 | 103.69 | +0.65 | +7.21% | 488104 | 45963.63 | 19.72% | | 301236 | 软通动力 | 34.52 | -4648.47 | +2.30 | +7.14% | 320724 | 109109.9 | 3.70% | | 920575 | *ST康乐 | 5.57 | -3.29 | +0.32 | +6.10% | 57896 | 3225.854 | 3.08% | | 300251 | 光线传媒 | 13.03 | -62.32 | +0.60 | +4.83% | 1305277 | 169246 | 4.74% | | 603138 | 海量数据 | 15.88 | -59.31 | +0.64 | +4.20% | 238570 | 37772.4 | 8.13% | | 688349 | 三一重能 | 14.64 | 24.28 | +0.59 | +4.20% | 74071.57 | 10703.77 | 0.47% | | 003007 | 直真科技 | 36.27 | 62.82 | +1.13 | +3.22% | 21779 | 7987.48 | 3.00% | | 000860 | 顺鑫农业 | 11.93 | -20.87 | +0.34 | +2.93% | 210944 | 24861.12 | 2.84% | | 601169 | 北京银行 | 6.17 | 6.10 | +0.16 | +2.66% | 2367122 | 144613 | 1.12% | | 300364 | 中文在线 | 27.85 | -71.79 | +0.72 | +2.65% | 1005430 | 280516.2 | 15.21% | | 601857 | 中国石油 | 12.34 | 12.19 | +0.31 | +2.58% | 1246107 | 153619.9 | 0.08% | | 603377 | ST东时 | 2.80 | -2.27 | +0.07 | +2.56% | 25498 | 721.02 | 0.35% | | 600258 | 首旅酒店 | 12.97 | 16.49 | +0.32 | +2.53% | 130499 | 16804.76 | 1.17% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 89320 | 1478.43 | 1.10% | | 301372 | 科净源 | 33.59 | -45.77 | +0.80 | +2.44% | 13877 | 4648.88 | 3.37% | | 300081 | ST恒信 | 3.38 | -5.51 | +0.08 | +2.42% | 92884 | 3183.15 | 1.54% | | 601766 | 中国中车 | 6.42 | 13.62 | +0.15 | +2.39% | 889102 | 56639.35 | 0.37% | | 600028 | 中国石化 | 5.73 | 16.95 | +0.12 | +2.14% | 1442447 | 82135.08 | 0.15% | | 603871 | 嘉友国际 | 11.76 | 11.62 | +0.23 | +1.99% | 71899 | 8390.13 | 0.53% | | 301269 | 华大九天 | 91.69 | 637.03 | +1.77 | +1.97% | 103079 | 96781.7 | 1.88% | | 688229 | 博睿数据 | 58.00 | -22.65 | +1.10 | +1.93% | 5503.92 | 3215.3 | 1.24% | | 300935 | 盈建科 | 26.14 | -22.40 | +0.47 | +1.83% | 53951 | 14297.08 | 9.40% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.06 | +1.75% | 340773 | 11988.06 | 2.58% | | 601088 | 中国神华 | 49.81 | 19.83 | +0.85 | +1.74% | 253017 | 125651.2 | 0.15% | | 600730 | *ST高科 | 7.18 | -30.88 | +0.12 | +1.70% | 89680 | 6572.64 | 1.53% | | 601998 | 中信银行 | 9.31 | 7.14 | +0.15 | +1.64% | 331714 | 30470.75 | 0.08% | | 601988 | 中国银行 | 7.15 | 9.11 | +0.11 | +1.56% | 2143187 | 152272.1 | 0.10% | | 601816 | 京沪高铁 | 5.26 | 18.94 | +0.08 | +1.54% | 804592.9 | 42110.38 | 0.16% | | 600582 | 天地科技 | 5.29 | 21.15 | +0.08 | +1.54% | 156115 | 8227.07 | 0.38% | | 600007 | 中国国贸 | 22.05 | 18.06 | +0.32 | +1.47% | 16329 | 3591.57 | 0.16% | | 600050 | 中国联通 | 4.29 | 21.78 | +0.06 | +1.42% | 984736 | 41886.35 | 0.32% | | 300212 | *ST易录 | 7.29 | -1.98 | +0.10 | +1.39% | 55093 | 4039.71 | 0.78% | | 601398 | 工商银行 | 8.81 | 8.17 | +0.12 | +1.38% | 2356980 | 206580.2 | 0.09% | | 601288 | 农业银行 | 7.36 | 8.40 | +0.10 | +1.38% | 3131690 | 228827.2 | 0.10% | | 600037 | 歌华有线 | 6.70 | 59.40 | +0.09 | +1.36% | 154717 | 10425.74 | 1.11% | | 300166 | 东方国信 | 11.23 | -51.96 | +0.15 | +1.35% | 315807 | 35646.3 | 3.39% | | 688047 | 龙芯中科 | 94.08 | -79.61 | +1.25 | +1.35% | 37581.3 | 35938.51 | 0.94% | | 300688 | 创业黑马 | 31.17 | -172.40 | +0.41 | +1.33% | 49014 | 15369.07 | 3.30% | | 601101 | 昊华能源 | 11.51 | 14.10 | +0.15 | +1.32% | 95911 | 11141.36 | 0.67% | | 601818 | 光大银行 | 3.20 | 6.29 | +0.04 | +1.27% | 1917950 | 61194.29 | 0.41% | | 601598 | 中国外运 | 7.23 | 12.91 | +0.09 | +1.26% | 103630 | 7473.09 | 0.20% | | 601728 | 中国电信 | 6.69 | 21.39 | +0.08 | +1.21% | 642020 | 42533.42 | 0.08% | | 601658 | 邮储银行 | 5.68 | 7.50 | +0.06 | +1.07% | 1052385 | 59436.68 | 0.15% | | 688004 | 博汇科技 | 34.68 | -64.60 | +0.36 | +1.05% | 76133.46 | 26847.59 | 9.51% | | 300005 | 探路者 | 10.60 | 239.53 | +0.11 | +1.05% | 337955 | 36499.22 | 3.86% | | 920592 | 华信永道 | 27.03 | -42.17 | +0.28 | +1.05% | 31251 | 8416.16 | 6.21% | | 002385 | 大北农 | 2.99 | -7.53 | +0.03 | +1.01% | 327580 | 9768.17 | 0.95% | | 000786 | 北新建材 | 16.41 | 12.52 | +0.16 | +0.98% | 134194 | 21825.99 | 0.79% | | 688282 | 理工导航 | 48.58 | -91.56 | +0.47 | +0.98% | 17852.18 | 9050.524 | 2.00% | | 601985 | 中国核电 | 9.75 | 27.22 | +0.09 | +0.93% | 676284 | 65857 | 0.36% | | 002659 | 凯文教育 | 4.34 | -160.91 | +0.04 | +0.93% | 73806 | 3194.58 | 1.23% | | 601939 | 建设银行 | 12.12 | 8.91 | +0.11 | +0.92% | 864496 | 104284.9 | 0.90% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 485915 | 32169.09 | 0.32% | | 301175 | 中科环保 | 5.64 | 18.00 | +0.05 | +0.89% | 69390 | 3926.19 | 1.12% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 1987771 | 67685.2 | 0.56% | | 688050 | 爱博医疗 | 42.33 | 33.61 | +0.37 | +0.88% | 19476.88 | 8304.272 | 1.01% | | 002405 | 四维图新 | 6.36 | -4082.16 | +0.05 | +0.79% | 298743 | 19156.55 | 1.27% | | 603818 | 曲美家居 | 3.84 | -13.14 | +0.03 | +0.79% | 157113 | 6064.74 | 2.29% | | 605599 | 菜百股份 | 14.37 | 11.18 | +0.11 | +0.77% | 21072 | 3029.77 | 0.27% | | 688568 | 中科星图 | 31.82 | -42.32 | +0.24 | +0.76% | 119495.9 | 39055.97 | 1.48% | | 688316 | 青云科技 | 46.53 | -36.71 | +0.35 | +0.76% | 27056.45 | 12770.27 | 5.65% | | 920493 | 并行科技 | 88.46 | 64.87 | +0.66 | +0.75% | 13332 | 11913.24 | 2.99% | | 688078 | 龙软科技 | 31.96 | -33.72 | +0.23 | +0.72% | 20089.13 | 6381.757 | 2.76% | | 600008 | 首创环保 | 2.78 | 13.08 | +0.02 | +0.72% | 507991 | 14130.95 | 0.69% | | 600968 | 海油发展 | 4.19 | 10.62 | +0.03 | +0.72% | 244432 | 10272.26 | 0.24% | | 600900 | 长江电力 | 29.82 | 22.34 | +0.21 | +0.71% | 635535 | 189126.9 | 0.26% | | 601336 | 新华保险 | 51.46 | 6.24 | +0.35 | +0.68% | 56738 | 29135.91 | 0.27% | | 600195 | 中牧股份 | 6.12 | 1476.91 | +0.04 | +0.66% | 37569 | 2301.13 | 0.37% | | 601066 | 中信建投 | 21.86 | 13.45 | +0.14 | +0.64% | 77398 | 16860.3 | 0.12% | | 600886 | 国投电力 | 15.70 | 18.09 | +0.10 | +0.64% | 185073 | 28988.87 | 0.25% | | 300291 | 百纳千成 | 6.59 | -6.00 | +0.04 | +0.61% | 887368.9 | 59123.99 | 9.51% | | 688009 | 中国通号 | 4.95 | 15.31 | +0.03 | +0.61% | 151578.1 | 7482.943 | 0.18% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.07 | +0.59% | 22653 | 2711.54 | 0.59% | | 600861 | 北京人力 | 12.67 | 10.59 | +0.07 | +0.56% | 16502 | 2089.97 | 0.29% | | 300496 | 中科创达 | 55.42 | 45.97 | +0.29 | +0.53% | 67382 | 37617.75 | 1.82% | | 002373 | 千方科技 | 7.84 | 90.88 | +0.04 | +0.51% | 93294 | 7345.64 | 0.68% | | 300477 | ST合纵 | 1.97 | -2.36 | +0.01 | +0.51% | 124507 | 2445.86 | 1.25% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.02 | +0.45% | 87008.3 | 3920.52 | 1.67% | | 601668 | 中国建筑 | 4.61 | 6.44 | +0.02 | +0.44% | 1519757 | 69981.29 | 0.37% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 89646 | 6354.32 | 1.62% | | 601319 | 中国人保 | 7.13 | 9.97 | +0.03 | +0.42% | 239383 | 17044.69 | 0.07% | | 300383 | 光环新网 | 9.75 | -20.82 | +0.04 | +0.41% | 220608 | 21661.89 | 1.23% | | 300036 | 超图软件 | 10.02 | -25.08 | +0.04 | +0.40% | 55199 | 5565.84 | 1.24% | | 601628 | 中国人寿 | 34.43 | 12.85 | +0.13 | +0.38% | 83316 | 28601.48 | 0.04% | | 603000 | 人民网 | 16.11 | 81.51 | +0.06 | +0.37% | 106824 | 17320.16 | 0.97% | | 002995 | 天地在线 | 19.41 | -37.92 | +0.07 | +0.36% | 159141 | 30898.77 | 13.08% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.03 | +0.35% | 107492 | 9390.06 | 2.53% | | 300674 | 宇信科技 | 14.35 | 18.99 | +0.05 | +0.35% | 64674 | 9318.44 | 0.92% | | 920090 | *ST同辉 | 2.96 | -13.04 | +0.01 | +0.34% | 4924 | 147.6635 | 0.36% | | 603025 | 大豪科技 | 12.06 | 15.28 | +0.04 | +0.33% | 52926 | 6455.41 | 0.48% | | 601888 | 中国中免 | 51.70 | 25.55 | +0.17 | +0.33% | 104695 | 54126.6 | 0.54% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.02 | +0.32% | 41127 | 2615.99 | 1.07% | | 605069 | 正和生态 | 10.50 | -9.12 | +0.03 | +0.29% | 29211 | 3092.73 | 1.38% | | 000729 | 燕京啤酒 | 10.97 | 15.13 | +0.03 | +0.27% | 80554 | 8824.409 | 0.32% | | 601898 | 中煤能源 | 13.03 | 9.52 | +0.03 | +0.23% | 165526 | 21612.89 | 0.18% | | 600578 | 京能电力 | 4.90 | 11.80 | +0.01 | +0.20% | 218568 | 10739.87 | 0.33% | | 605305 | 中际联合 | 27.50 | 12.89 | +0.05 | +0.18% | 21487 | 5936.63 | 1.01% | | 601949 | 中国出版 | 5.74 | 25.81 | +0.01 | +0.17% | 157172 | 9077.569 | 0.83% | | 002065 | 东华软件 | 6.10 | 55.18 | +0.01 | +0.16% | 140947 | 8630.409 | 0.48% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.01 | +0.16% | 33613 | 2169.27 | 1.07% | | 300896 | 爱美客 | 86.09 | 26.34 | +0.13 | +0.15% | 11652 | 10051.64 | 0.53% | | 002392 | 北京利尔 | 6.71 | 15.06 | +0.01 | +0.15% | 80727 | 5487.58 | 0.70% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 51924 | 3543.84 | 0.78% | | 603927 | 中科软 | 13.64 | 57.02 | +0.02 | +0.15% | 42692 | 5835.03 | 0.51% | | 300541 | 先进数通 | 8.80 | 117.27 | +0.01 | +0.11% | 32571 | 2877.65 | 0.84% | | 300075 | 数字政通 | 9.10 | -13.57 | +0.01 | +0.11% | 45308 | 4142.2 | 0.86% | | 600031 | 三一重工 | 18.29 | 18.13 | +0.02 | +0.11% | 170553 | 31105.82 | 0.20% | | 301571 | 国科天成 | 69.77 | 44.06 | +0.07 | +0.10% | 22077 | 15591.52 | 1.85% | | 601881 | 中国银河 | 11.58 | 10.07 | +0.01 | +0.09% | 98839 | 11441.69 | 0.14% | | 300406 | 九强生物 | 12.70 | 29.70 | +0.01 | +0.08% | 37957 | 4804.29 | 0.89% | | 301085 | 亚康股份 | 55.82 | -58.78 | +0.04 | +0.07% | 25238 | 14290.63 | 4.23% | | 600166 | 福田汽车 | 2.36 | 13.37 | 0.00 | 0.00% | 517680 | 12229.81 | 0.65% | | 600588 | 用友网络 | 8.97 | -24.76 | 0.00 | 0.00% | 247787 | 22344.59 | 0.73% | | 601390 | 中国中铁 | 4.24 | 5.84 | 0.00 | 0.00% | 490286 | 20812.67 | 0.24% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 261142 | 3399.03 | 0.31% | | 300542 | 新晨科技 | 10.98 | -304.10 | 0.00 | 0.00% | 17837 | 1971.03 | 0.71% | | 688058 | 宝兰德 | 22.63 | -35.16 | 0.00 | 0.00% | 6010.85 | 1375.798 | 0.79% | | 000938 | 紫光股份 | 25.22 | 23.61 | -0.01 | -0.04% | 1005187 | 257029.2 | 3.51% | | 688256 | 寒武纪 | 972.61 | 146.71 | -0.39 | -0.04% | 131980 | 1323414 | 2.10% | | 600511 | 国药股份 | 28.39 | 10.82 | -0.02 | -0.07% | 27649 | 7815.1 | 0.50% | | 601886 | 江河集团 | 12.21 | 14.68 | -0.01 | -0.08% | 54672 | 6716.16 | 0.48% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.01 | -0.10% | 23522 | 2448.4 | 0.91% | | 688563 | 航材股份 | 49.00 | 49.65 | -0.05 | -0.10% | 12821.99 | 6372.948 | 0.95% | | 300608 | 思特奇 | 9.74 | -20.62 | -0.01 | -0.10% | 56782 | 5567.87 | 1.87% | | 688169 | 石头科技 | 130.66 | 18.94 | -0.15 | -0.11% | 37503.06 | 48680.53 | 1.44% | | 688111 | 金山办公 | 217.44 | 30.62 | -0.26 | -0.12% | 24333.27 | 53065.17 | 0.52% | | 688729 | 屹唐股份 | 22.85 | 55.00 | -0.03 | -0.13% | 458644 | 107056 | 2.62% | | 600100 | 同方股份 | 6.15 | 184.10 | -0.01 | -0.16% | 114908 | 7126.72 | 0.34% | | 600161 | 天坛生物 | 12.20 | 34.46 | -0.02 | -0.16% | 79714 | 9723.11 | 0.40% | | 300182 | 捷成股份 | 5.90 | 105.84 | -0.01 | -0.17% | 2158386 | 129017.2 | 8.94% | | 688621 | 阳光诺和 | 54.73 | 1014.98 | -0.11 | -0.20% | 7618.31 | 4178.114 | 0.68% | | 300523 | 辰安科技 | 18.56 | -27.07 | -0.04 | -0.22% | 12237 | 2292.86 | 0.53% | | 688236 | 春立医疗 | 13.21 | 18.80 | -0.03 | -0.23% | 15742.06 | 2093.164 | 0.55% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 277892 | 12196.94 | 0.21% | | 300579 | 数字认证 | 21.85 | -132.13 | -0.05 | -0.23% | 16918 | 3718.98 | 0.64% | | 603888 | 新华网 | 16.70 | 37.33 | -0.04 | -0.24% | 59561 | 10009.17 | 0.80% | | 002410 | 广联达 | 8.33 | 37.39 | -0.02 | -0.24% | 132347 | 11040.31 | 0.83% | | 600733 | 北汽蓝谷 | 4.12 | -6.56 | -0.01 | -0.24% | 331739 | 13773.71 | 0.55% | | 001289 | 龙源电力 | 14.23 | 41.25 | -0.04 | -0.28% | 17486 | 2497.14 | 0.03% | | 603511 | 爱慕股份 | 10.67 | 31.27 | -0.03 | -0.28% | 9838 | 1051.99 | 0.24% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 79422 | 5655.64 | 0.50% | | 300662 | 科锐国际 | 21.19 | 13.04 | -0.06 | -0.28% | 10276 | 2193.22 | 0.52% | | 001213 | 中铁特货 | 3.44 | 55.61 | -0.01 | -0.29% | 44761 | 1546.12 | 0.10% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.02 | -0.29% | 60179 | 4149.51 | 1.29% | | 600528 | 中铁工业 | 6.85 | 12.04 | -0.02 | -0.29% | 39375 | 2706.07 | 0.18% | | 301153 | 中科江南 | 17.03 | 39.04 | -0.05 | -0.29% | 21916 | 3767.14 | 0.66% | | 603970 | 中农立华 | 9.93 | 17.74 | -0.03 | -0.30% | 8071 | 805.96 | 0.30% | | 301208 | 中亦科技 | 25.65 | 60.10 | -0.08 | -0.31% | 4719 | 1219.26 | 0.70% | | 002649 | 博彦科技 | 9.08 | 136.27 | -0.03 | -0.33% | 39383 | 3595.62 | 0.67% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5522 | 503.4899 | 0.18% | | 600372 | 中航机载 | 11.29 | 53.77 | -0.04 | -0.35% | 118040 | 13435 | 0.24% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 63310 | 3481.78 | 0.79% | | 600560 | 金自天正 | 10.86 | 74.33 | -0.04 | -0.37% | 18737 | 2053.36 | 0.84% | | 603588 | 高能时代 | 10.77 | 11.76 | -0.04 | -0.37% | 193721 | 21101.06 | 1.27% | | 601136 | 首创证券 | 12.80 | 32.61 | -0.05 | -0.39% | 27782 | 3572.71 | 0.10% | | 002707 | 众信旅游 | 5.10 | 643.89 | -0.02 | -0.39% | 60664 | 3105.26 | 0.70% | | 601618 | 中国中冶 | 2.52 | 64.44 | -0.01 | -0.40% | 387117 | 9773.44 | 0.22% | | 000839 | 国安股份 | 2.47 | -187.54 | -0.01 | -0.40% | 246375 | 6112.95 | 0.63% | | 300803 | 指南针 | 43.22 | 264.64 | -0.18 | -0.41% | 114527 | 49942.3 | 1.29% | | 600085 | 同仁堂 | 23.86 | 37.29 | -0.10 | -0.42% | 57045 | 13677.88 | 0.42% | | 601117 | 中国化学 | 7.08 | 6.62 | -0.03 | -0.42% | 183248 | 12995.06 | 0.30% | | 002657 | 中科金财 | 14.10 | -22.37 | -0.06 | -0.42% | 26588 | 3775.97 | 0.79% | | 688569 | 铁科轨道 | 18.55 | 16.60 | -0.08 | -0.43% | 8978.49 | 1671.97 | 0.43% | | 002467 | 二六三 | 4.56 | -16.92 | -0.02 | -0.44% | 122916 | 5628.85 | 0.90% | | 601868 | 中国能建 | 2.25 | 18.78 | -0.01 | -0.44% | 1131703 | 25553.76 | 0.32% | | 688198 | 佰仁医疗 | 68.61 | 53.30 | -0.31 | -0.45% | 1700.83 | 1172.25 | 0.12% | | 002368 | 太极股份 | 12.67 | -6.44 | -0.06 | -0.47% | 88456 | 11356.15 | 1.42% | | 600536 | 中国软件 | 29.36 | 951.05 | -0.14 | -0.47% | 43295 | 12782.32 | 0.51% | | 300788 | 中信出版 | 35.55 | 92.57 | -0.17 | -0.48% | 96385 | 35143.11 | 5.07% | | 002453 | 华软科技 | 4.14 | -14.43 | -0.02 | -0.48% | 202132 | 8550.729 | 3.14% | | 002701 | 奥瑞金 | 4.10 | 12.36 | -0.02 | -0.49% | 150170 | 6189.66 | 0.59% | | 300002 | 神州泰岳 | 8.10 | 25.79 | -0.04 | -0.49% | 234034 | 19053.42 | 1.26% | | 600055 | 万东医疗 | 10.11 | -20.62 | -0.05 | -0.49% | 38967 | 3951.76 | 0.55% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.02 | -0.50% | 58150 | 2350.19 | 1.14% | | 688570 | 天玛智控 | 13.78 | 209.32 | -0.07 | -0.51% | 3856.67 | 535.3908 | 0.20% | | 002279 | 久其软件 | 5.87 | 143.38 | -0.03 | -0.51% | 83534 | 4903.24 | 1.05% | | 601995 | 中金公司 | 27.30 | 13.15 | -0.14 | -0.51% | 113019 | 30995.02 | 0.28% | | 002933 | 新兴装备 | 24.84 | 110.35 | -0.13 | -0.52% | 13177 | 3324.79 | 1.13% | | 600062 | 华润双鹤 | 15.26 | 10.17 | -0.08 | -0.52% | 39332 | 6006.31 | 0.38% | | 300231 | 银信科技 | 7.59 | 84.76 | -0.04 | -0.52% | 29695 | 2271.54 | 0.67% | | 688651 | 盛邦安全 | 20.77 | -33.20 | -0.11 | -0.53% | 8709.29 | 1837.63 | 1.85% | | 300612 | 宣亚国际 | 12.79 | -23.46 | -0.07 | -0.54% | 109558 | 14130.86 | 6.02% | | 688597 | 煜邦电力 | 5.39 | -58.69 | -0.03 | -0.55% | 24734.26 | 1345.975 | 0.74% | | 001220 | 世盟股份 | 28.27 | 22.71 | -0.16 | -0.56% | 4211 | 1205.74 | 1.83% | | 300003 | 乐普医疗 | 12.10 | 33.89 | -0.07 | -0.58% | 106413 | 12962.99 | 0.67% | | 603082 | 北自科技 | 39.00 | 43.51 | -0.23 | -0.59% | 25584 | 10184.4 | 6.31% | | 002987 | 京北方 | 10.13 | 35.40 | -0.06 | -0.59% | 60376 | 6125.9 | 0.60% | | 300034 | 钢研高纳 | 13.50 | 134.30 | -0.08 | -0.59% | 46174 | 6326.1 | 0.60% | | 002383 | 合众思壮 | 6.63 | -20.47 | -0.04 | -0.60% | 55501 | 3717.92 | 0.75% | | 600299 | 安迪苏 | 8.20 | 13.79 | -0.05 | -0.61% | 106910 | 8825.96 | 0.35% | | 600905 | 三峡能源 | 3.24 | 111.48 | -0.02 | -0.61% | 661812 | 21535.7 | 0.23% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.03 | -0.62% | 152195 | 7335.649 | 1.18% | | 601111 | 中国国航 | 6.18 | -22.39 | -0.04 | -0.64% | 340475 | 21050.12 | 0.29% | | 603860 | 中公高科 | 26.17 | 30.50 | -0.17 | -0.65% | 9508 | 2488.33 | 1.43% | | 601991 | 大唐发电 | 4.61 | 12.08 | -0.03 | -0.65% | 602141 | 28003.52 | 0.49% | | 002599 | 盛通股份 | 5.91 | -212.53 | -0.04 | -0.67% | 78572 | 4665.46 | 1.90% | | 300895 | 铜牛信息 | 44.22 | -90.11 | -0.30 | -0.67% | 16868 | 7572.93 | 2.47% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.04 | -0.68% | 250304 | 14671.7 | 0.22% | | 300465 | 高伟达 | 9.98 | 283.55 | -0.07 | -0.70% | 64117 | 6521.07 | 1.44% | | 603569 | 长久物流 | 5.61 | -28.26 | -0.04 | -0.71% | 14424 | 809.92 | 0.24% | | 600271 | 航天信息 | 6.98 | -13.58 | -0.05 | -0.71% | 159853 | 11289.68 | 0.86% | | 600916 | 中国黄金 | 6.95 | 42.35 | -0.05 | -0.71% | 79490 | 5548.24 | 0.47% | | 300374 | 中铁装配 | 9.71 | -16.31 | -0.07 | -0.72% | 20237 | 1965.19 | 0.82% | | 300851 | 交大思诺 | 21.78 | 24.43 | -0.16 | -0.73% | 5183 | 1136.37 | 0.91% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.13 | -0.76% | 48994 | 8360.82 | 0.69% | | 300958 | 建工修复 | 10.30 | -20.83 | -0.08 | -0.77% | 10966 | 1137.89 | 1.20% | | 600962 | 国投中鲁 | 21.83 | 241.65 | -0.17 | -0.77% | 42528 | 9515.05 | 1.62% | | 300229 | 拓尔思 | 12.76 | -30.35 | -0.10 | -0.78% | 106779 | 13773.04 | 1.22% | | 002542 | *ST中岩 | 1.27 | -2.16 | -0.01 | -0.78% | 62659 | 795.55 | 0.36% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 19810 | 1517.86 | 0.47% | | 301367 | 瑞迈特 | 40.76 | 22.04 | -0.33 | -0.80% | 8606 | 3524.81 | 0.90% | | 688561 | 奇安信 | 24.46 | -9.07 | -0.20 | -0.81% | 34623.28 | 8562.597 | 0.51% | | 003005 | 竞业达 | 13.36 | -32.61 | -0.11 | -0.82% | 21525 | 2895.87 | 1.60% | | 600246 | 万通发展 | 10.76 | -22.14 | -0.09 | -0.83% | 724308.9 | 80809.77 | 3.83% | | 300773 | 拉卡拉 | 14.12 | 9.05 | -0.12 | -0.84% | 164121 | 23370.14 | 1.60% | | 688400 | 凌云光 | 39.94 | 41.57 | -0.35 | -0.87% | 114490.9 | 47090.31 | 2.41% | | 002738 | 中矿资源 | 35.12 | 13.64 | -0.31 | -0.87% | 145278 | 52020.81 | 2.04% | | 600138 | 中青旅 | 6.54 | -1549.09 | -0.06 | -0.91% | 36283 | 2384.46 | 0.50% | | 600361 | 创新新材 | 3.24 | 17.60 | -0.03 | -0.92% | 265341 | 8656.66 | 0.71% | | 002771 | 真视通 | 10.73 | -47.96 | -0.10 | -0.92% | 28335 | 3073.68 | 1.57% | | 300070 | 碧水源 | 3.15 | 82.66 | -0.03 | -0.94% | 193267 | 6122.68 | 0.56% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | -0.04 | -0.96% | 41274 | 1712.07 | 0.89% | | 000970 | 中科三环 | 10.17 | 160.39 | -0.10 | -0.97% | 72200 | 7407.689 | 0.59% | | 688369 | 致远互联 | 17.16 | -9.28 | -0.17 | -0.98% | 27633.8 | 4767.847 | 2.40% | | 920208 | 青矩技术 | 10.00 | 9.37 | -0.10 | -0.99% | 6864 | 691.0841 | 0.43% | | 600871 | 石化油服 | 1.99 | 53.84 | -0.02 | -1.00% | 829748 | 16574.12 | 0.61% | | 301159 | 三维天地 | 31.49 | 70.30 | -0.32 | -1.01% | 23001 | 7342.36 | 4.34% | | 301598 | 博科测试 | 51.16 | 20.36 | -0.52 | -1.01% | 3216 | 1665.22 | 1.74% | | 001391 | 国货航 | 3.93 | 21.61 | -0.04 | -1.01% | 118487 | 4682.76 | 0.16% | | 688080 | 映翰通 | 31.97 | 25.18 | -0.33 | -1.02% | 6147.15 | 1985.639 | 0.83% | | 603060 | 国检集团 | 4.84 | 86.56 | -0.05 | -1.02% | 16704 | 815.01 | 0.21% | | 688015 | 交控科技 | 13.53 | 19.40 | -0.14 | -1.02% | 6763.5 | 922.1877 | 0.36% | | 688338 | 赛科希德 | 25.62 | 32.20 | -0.27 | -1.04% | 4682.87 | 1207.181 | 0.44% | | 002662 | 峰璟股份 | 2.84 | 88.73 | -0.03 | -1.05% | 69376 | 1980.92 | 0.46% | | 002271 | 东方雨虹 | 10.30 | -633.37 | -0.11 | -1.06% | 180793 | 18747.4 | 0.93% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 68540 | 6970.391 | 1.57% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.10 | -1.10% | 23847 | 2155.47 | 0.78% | | 601600 | 中国铝业 | 7.97 | 6.93 | -0.09 | -1.12% | 733463.1 | 58676.92 | 0.56% | | 688201 | ST信安 | 6.88 | 188.10 | -0.08 | -1.15% | 31404.82 | 2177.298 | 0.99% | | 601800 | 中国交建 | 6.00 | 9.11 | -0.07 | -1.15% | 143982 | 8674.36 | 0.12% | | 600859 | 王府井 | 9.34 | -81.67 | -0.11 | -1.16% | 84241 | 7912.23 | 0.75% | | 603087 | 甘李药业 | 67.85 | 34.26 | -0.80 | -1.17% | 26084 | 17800.1 | 0.46% | | 920703 | 广厦环能 | 8.42 | 19.15 | -0.10 | -1.17% | 2568 | 218.4281 | 0.48% | | 688051 | 佳华科技 | 21.66 | -12.97 | -0.26 | -1.19% | 5798.88 | 1273.331 | 0.75% | | 002658 | 雪迪龙 | 6.65 | 30.86 | -0.08 | -1.19% | 15388 | 1031.82 | 0.43% | | 600313 | 农发种业 | 5.75 | 105.33 | -0.07 | -1.20% | 181246 | 10426.43 | 1.67% | | 688468 | 科美诊断 | 5.75 | 80.77 | -0.07 | -1.20% | 24534.72 | 1419.637 | 0.61% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 79044 | 1294.75 | 0.18% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 6563 | 698.0222 | 0.73% | | 300418 | 昆仑万维 | 40.40 | -56.14 | -0.50 | -1.22% | 341026 | 139879.9 | 3.00% | | 603533 | 掌阅科技 | 29.18 | -454.09 | -0.37 | -1.25% | 474975 | 141431.6 | 10.82% | | 600198 | 大唐电信 | 6.27 | -52.82 | -0.08 | -1.26% | 52503 | 3330.43 | 0.40% | | 300887 | 谱尼测试 | 6.22 | -19.35 | -0.08 | -1.27% | 34914 | 2192.36 | 0.96% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.07 | -1.28% | 21617 | 1181.85 | 0.42% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 145824 | 2247.25 | 0.55% | | 300352 | ST信源 | 2.28 | -9.46 | -0.03 | -1.30% | 95245 | 2197.1 | 0.74% | | 300774 | 倍杰特 | 7.60 | -131.48 | -0.10 | -1.30% | 44374 | 3422.68 | 2.17% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.05 | -1.30% | 22058.67 | 841.254 | 0.57% | | 601698 | 中国卫通 | 21.96 | 275.64 | -0.29 | -1.30% | 159044 | 35538.23 | 0.38% | | 301162 | 国能日新 | 31.00 | 35.68 | -0.41 | -1.31% | 17641 | 5527.92 | 1.46% | | 000008 | 神州高铁 | 2.23 | -7.41 | -0.03 | -1.33% | 172563 | 3872.19 | 0.64% | | 603903 | 中持股份 | 11.89 | -49.21 | -0.16 | -1.33% | 17570 | 2109.84 | 0.69% | | 600155 | 华创云信 | 5.20 | 71.03 | -0.07 | -1.33% | 132485 | 6955.3 | 0.61% | | 301508 | 中机认检 | 23.02 | 30.69 | -0.31 | -1.33% | 5781 | 1340.41 | 0.98% | | 300552 | 万集科技 | 20.03 | -39.10 | -0.27 | -1.33% | 30447 | 6179.12 | 2.21% | | 601016 | 节能风电 | 2.96 | 54.08 | -0.04 | -1.33% | 403819 | 12023.53 | 0.67% | | 301293 | 三博脑科 | 51.58 | 155.62 | -0.70 | -1.34% | 41180 | 21528.41 | 2.39% | | 600980 | 北矿科技 | 17.23 | 22.19 | -0.24 | -1.37% | 11245 | 1961.58 | 0.59% | | 688687 | 凯因科技 | 15.79 | -134.72 | -0.22 | -1.37% | 10457.12 | 1667.853 | 0.61% | | 688489 | 三未信安 | 22.83 | 3714.29 | -0.32 | -1.38% | 11502.13 | 2656.758 | 0.68% | | 688466 | 金科环境 | 14.89 | 47.03 | -0.21 | -1.39% | 10797.63 | 1620.779 | 0.88% | | 300860 | 锋尚文化 | 28.75 | -297.22 | -0.41 | -1.41% | 38256 | 11224.81 | 3.50% | | 002371 | 北方华创 | 550.68 | 69.31 | -8.12 | -1.45% | 79659 | 454382.2 | 1.10% | | 688722 | 同益中 | 14.14 | 28.69 | -0.21 | -1.46% | 23597.47 | 3395.638 | 1.05% | | 603616 | 韩建河山 | 4.70 | -30.98 | -0.07 | -1.47% | 37637 | 1779.67 | 0.97% | | 600489 | 中金黄金 | 19.40 | 13.54 | -0.29 | -1.47% | 394206 | 76997.72 | 0.81% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.04 | -1.48% | 192351 | 5175.92 | 0.75% | | 920819 | 颖泰生物 | 2.65 | -10.22 | -0.04 | -1.49% | 15876 | 422.648 | 0.13% | | 300965 | 恒宇信通 | 38.42 | -740.82 | -0.58 | -1.49% | 4831 | 1904.26 | 0.88% | | 301370 | 国科恒泰 | 7.94 | 320.12 | -0.12 | -1.49% | 12718 | 1016.73 | 0.27% | | 601089 | 福元医药 | 15.09 | 19.69 | -0.23 | -1.50% | 10075 | 1532.99 | 0.21% | | 301120 | 新特电气 | 11.68 | 296.74 | -0.18 | -1.52% | 26612 | 3157.65 | 1.18% | | 300667 | 必创科技 | 14.24 | -41.38 | -0.22 | -1.52% | 23612 | 3417.95 | 1.36% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | -0.24 | -1.54% | 9812 | 1529.37 | 1.36% | | 300858 | 科拓生物 | 13.45 | 65.58 | -0.21 | -1.54% | 12506 | 1690.84 | 0.64% | | 000931 | 中关村 | 3.80 | -57.67 | -0.06 | -1.55% | 39797 | 1522.95 | 0.53% | | 600855 | 航天长峰 | 12.02 | -34.24 | -0.19 | -1.56% | 45498 | 5560.17 | 0.97% | | 002038 | 双鹭药业 | 5.06 | -6.20 | -0.08 | -1.56% | 81618 | 4150.89 | 0.96% | | 300157 | 新锦动力 | 3.13 | -28.23 | -0.05 | -1.57% | 94403 | 2977.71 | 1.28% | | 688244 | 永信至诚 | 15.02 | -26.25 | -0.24 | -1.57% | 34081.45 | 5236.758 | 2.26% | | 920122 | 中纺标 | 21.26 | 68.62 | -0.34 | -1.57% | 3435 | 734.7468 | 0.92% | | 000725 | 京东方A | 4.34 | 29.04 | -0.07 | -1.59% | 4471848 | 196291.5 | 1.27% | | 603590 | 康辰药业 | 24.72 | 28.91 | -0.40 | -1.59% | 10150 | 2538.86 | 0.64% | | 300444 | 双杰电气 | 7.39 | 41.71 | -0.12 | -1.60% | 84812 | 6342.13 | 1.35% | | 000758 | 中色股份 | 5.52 | 14.43 | -0.09 | -1.60% | 91411 | 5101.1 | 0.46% | | 301668 | 昊创瑞通 | 26.87 | 49.38 | -0.44 | -1.61% | 4424 | 1204.8 | 1.12% | | 920017 | 星昊医药 | 15.84 | 15.52 | -0.26 | -1.61% | 6004 | 961.7826 | 0.49% | | 300846 | 首都在线 | 17.02 | -139.19 | -0.28 | -1.62% | 123821 | 21448.01 | 2.97% | | 300048 | 合康新能 | 4.21 | -36.37 | -0.07 | -1.64% | 40901 | 1742.65 | 0.36% | | 600429 | 三元股份 | 4.20 | -22.78 | -0.07 | -1.64% | 47805 | 2024.7 | 0.32% | | 301380 | 挖金客 | 29.91 | 61.11 | -0.50 | -1.64% | 16863 | 5123.88 | 2.05% | | 002721 | 金一文化 | 2.38 | 64.91 | -0.04 | -1.65% | 197809 | 4748.22 | 0.74% | | 002985 | 北摩高科 | 28.53 | 39.68 | -0.48 | -1.65% | 36867 | 10616.53 | 1.11% | | 001259 | 利仁科技 | 38.02 | 237.42 | -0.64 | -1.66% | 5233 | 2024.17 | 1.10% | | 600058 | 五矿发展 | 8.30 | -94.00 | -0.14 | -1.66% | 26579 | 2234.08 | 0.25% | | 603598 | 引力传媒 | 21.34 | 301.06 | -0.36 | -1.66% | 243240 | 52757.11 | 9.00% | | 002462 | 嘉事堂 | 10.64 | 207.51 | -0.18 | -1.66% | 21010 | 2244.49 | 0.72% | | 301265 | 华新科技 | 23.50 | 117.80 | -0.40 | -1.67% | 61805 | 14652.29 | 2.50% | | 300055 | 万邦达 | 4.68 | -16.13 | -0.08 | -1.68% | 59244 | 2803.04 | 0.94% | | 688168 | 安博通 | 29.64 | -44.97 | -0.51 | -1.69% | 23785.55 | 7255.678 | 2.20% | | 002151 | 北斗星通 | 25.83 | -55.16 | -0.45 | -1.71% | 60769 | 15969.19 | 1.37% | | 000959 | 首钢股份 | 2.86 | 68.13 | -0.05 | -1.72% | 166651 | 4811.38 | 0.22% | | 000969 | 安泰科技 | 14.85 | 34.27 | -0.26 | -1.72% | 84259 | 12741.5 | 0.81% | | 920160 | 北矿检测 | 17.10 | 22.19 | -0.30 | -1.72% | 1151 | 198.1175 | 0.45% | | 300384 | 三联虹普 | 10.77 | 28.31 | -0.19 | -1.73% | 11133 | 1213.55 | 0.51% | | 300315 | 掌趣科技 | 4.53 | -50.06 | -0.08 | -1.74% | 1035800 | 47417.42 | 3.83% | | 300332 | 天壕能源 | 4.51 | -15.08 | -0.08 | -1.74% | 161119 | 7348.68 | 1.98% | | 601068 | 中铝国际 | 3.94 | 47.80 | -0.07 | -1.75% | 67618 | 2686.06 | 0.26% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 65563 | 1859.61 | 0.46% | | 300593 | 新雷能 | 22.78 | -63.08 | -0.41 | -1.77% | 98785 | 23113.73 | 2.19% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 151838 | 4220.55 | 0.63% | | 688292 | 浩瀚深度 | 17.56 | -52.67 | -0.32 | -1.79% | 14524.75 | 2595.465 | 0.92% | | 688181 | 八亿时空 | 30.66 | 40.78 | -0.56 | -1.79% | 30378.48 | 9599.186 | 2.28% | | 300445 | 康斯特 | 16.72 | 28.75 | -0.31 | -1.82% | 11839 | 2013.86 | 0.85% | | 000605 | 渤海股份 | 5.38 | 187.55 | -0.10 | -1.82% | 17848 | 969.18 | 0.51% | | 300928 | 华安鑫创 | 20.95 | -12.65 | -0.39 | -1.83% | 7578 | 1612.47 | 1.39% | | 000402 | 金融街 | 2.12 | -1.45 | -0.04 | -1.85% | 208358 | 4443.55 | 0.70% | | 920429 | 康比特 | 8.99 | 22.66 | -0.17 | -1.86% | 4195 | 378.0585 | 0.37% | | 601061 | 中信金属 | 8.94 | 10.60 | -0.17 | -1.87% | 86098 | 7791.36 | 0.18% | | 002362 | 汉王科技 | 17.21 | -17.32 | -0.33 | -1.88% | 101748 | 17718.24 | 4.90% | | 301270 | 汉仪股份 | 27.61 | 226.47 | -0.54 | -1.92% | 7755 | 2164.22 | 0.82% | | 603859 | 能科科技 | 38.29 | 55.54 | -0.76 | -1.95% | 60525 | 23655.44 | 2.47% | | 688291 | 金橙子 | 30.20 | 44.37 | -0.60 | -1.95% | 6796.38 | 2108.546 | 0.66% | | 000609 | *ST中迪 | 9.44 | -6.80 | -0.19 | -1.97% | 23073 | 2195.92 | 0.79% | | 600386 | 北巴传媒 | 3.47 | -45.10 | -0.07 | -1.98% | 65041 | 2273.46 | 0.81% | | 300073 | 当升科技 | 32.62 | 22.98 | -0.66 | -1.98% | 53560 | 17753.88 | 1.06% | | 600118 | 中国卫星 | 56.17 | 628.54 | -1.14 | -1.99% | 294525 | 169202.6 | 2.49% | | 300353 | 东土科技 | 15.22 | 71.76 | -0.31 | -2.00% | 100298 | 15630.84 | 1.86% | | 300455 | 航天智装 | 16.51 | -658.44 | -0.34 | -2.02% | 48272 | 8199.09 | 0.68% | | 688084 | 晶品特装 | 38.34 | -46.94 | -0.79 | -2.02% | 24108.29 | 9641.644 | 3.19% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 210288 | 4065.42 | 0.90% | | 600056 | 中国医药 | 8.56 | 41.36 | -0.18 | -2.06% | 100119 | 8652.23 | 0.67% | | 002439 | 启明星辰 | 13.69 | -52.13 | -0.29 | -2.07% | 194111 | 26833.91 | 2.66% | | 300719 | 安达维尔 | 10.36 | -66.72 | -0.22 | -2.08% | 19446 | 2054.45 | 1.08% | | 600159 | 大龙地产 | 2.35 | -6.57 | -0.05 | -2.08% | 96872 | 2280.77 | 1.17% | | 603392 | 万泰生物 | 23.02 | -63.88 | -0.49 | -2.08% | 27849 | 6466.06 | 0.22% | | 688562 | 航天软件 | 14.45 | -210.25 | -0.31 | -2.10% | 24016.82 | 3539.823 | 0.60% | | 688811 | 有研复材 | 16.78 | 130.92 | -0.36 | -2.10% | 32123.01 | 5523.522 | 3.24% | | 001280 | 中国铀业 | 56.27 | 61.76 | -1.21 | -2.11% | 22498 | 12809.87 | 1.30% | | 920145 | 恒合股份 | 8.34 | -38.80 | -0.18 | -2.11% | 2011 | 170.0187 | 0.41% | | 002755 | 奥赛康 | 12.32 | 62.59 | -0.27 | -2.14% | 32300 | 4019.88 | 0.35% | | 002893 | 京能热力 | 9.58 | 38.40 | -0.21 | -2.15% | 47099 | 4561.78 | 2.33% | | 920553 | 凯腾精工 | 5.93 | 56.16 | -0.13 | -2.15% | 2163 | 129.9424 | 0.23% | | 300139 | 晓程科技 | 37.23 | 72.68 | -0.83 | -2.18% | 120811 | 45736.59 | 5.17% | | 002829 | 星网宇达 | 15.25 | -21.73 | -0.34 | -2.18% | 59940 | 9312.7 | 3.98% | | 688339 | 亿华通 | 16.14 | -7.10 | -0.36 | -2.18% | 19970.02 | 3284.726 | 1.02% | | 688795 | 摩尔线程 | 371.92 | -729.72 | -8.30 | -2.18% | 62412.89 | 243166.5 | 11.15% | | 002878 | 元隆雅图 | 13.76 | -71.97 | -0.31 | -2.20% | 124529 | 17400.09 | 5.28% | | 600435 | 北方导航 | 11.52 | -229.74 | -0.26 | -2.21% | 219226 | 25764.37 | 1.45% | | 603267 | 鸿远电子 | 36.73 | 41.91 | -0.83 | -2.21% | 21939 | 8243.2 | 0.95% | | 300045 | 华力创通 | 13.15 | -77.20 | -0.30 | -2.23% | 360243 | 49434.19 | 6.88% | | 301169 | 零点有数 | 42.93 | -112.95 | -0.98 | -2.23% | 5483 | 2398.86 | 0.76% | | 600658 | 电子城 | 3.42 | -2.02 | -0.08 | -2.29% | 60338 | 2074.49 | 0.54% | | 002612 | 朗姿股份 | 16.61 | 34.31 | -0.39 | -2.29% | 36217 | 6057.44 | 1.39% | | 688272 | 富吉瑞 | 23.41 | -18.83 | -0.55 | -2.30% | 6385.19 | 1531.63 | 0.84% | | 920047 | 诺思兰德 | 12.73 | -55.58 | -0.30 | -2.30% | 12394 | 1600.76 | 0.69% | | 688253 | 英诺特 | 48.33 | 121.97 | -1.14 | -2.30% | 3702.77 | 1820.269 | 0.27% | | 920579 | 机科股份 | 13.56 | -25.11 | -0.32 | -2.31% | 3019 | 414.9554 | 0.68% | | 920808 | 曙光数创 | 44.06 | -714.85 | -1.04 | -2.31% | 8331 | 3803.127 | 0.43% | | 688277 | 天智航 | 14.78 | -41.98 | -0.35 | -2.31% | 31586.5 | 4761.978 | 0.68% | | 300485 | 赛升药业 | 7.52 | -21.72 | -0.18 | -2.34% | 21462 | 1632.64 | 0.78% | | 301302 | 华如科技 | 22.12 | -19.04 | -0.53 | -2.34% | 41985 | 9549.7 | 3.02% | | 300318 | 博晖创新 | 4.43 | -43.63 | -0.11 | -2.42% | 41011 | 1834.44 | 0.51% | | 300430 | *ST益通 | 3.62 | -1.01 | -0.09 | -2.43% | 30349 | 1108.47 | 1.17% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 22982 | 1495.21 | 0.62% | | 300072 | 海新能科 | 3.55 | -14.28 | -0.09 | -2.47% | 144088 | 5161.34 | 0.62% | | 920189 | 康美特 | 15.96 | 23.74 | -0.41 | -2.50% | 17140 | 2791.886 | 2.02% | | 603123 | 翠微股份 | 8.87 | -16.57 | -0.23 | -2.53% | 167839 | 15214.18 | 2.57% | | 688197 | 首药控股 | 33.13 | -264.77 | -0.87 | -2.56% | 9483.38 | 3193.995 | 0.64% | | 920879 | 基康技术 | 11.35 | 28.07 | -0.30 | -2.58% | 5194 | 596.3896 | 0.28% | | 601226 | 华电科工 | 5.66 | 35.17 | -0.15 | -2.58% | 62355 | 3579.33 | 0.54% | | 600791 | 京能置业 | 5.64 | -2.29 | -0.15 | -2.59% | 93089 | 5323.46 | 2.06% | | 000603 | 盛达资源 | 26.30 | 20.29 | -0.70 | -2.59% | 234417 | 63078.21 | 3.52% | | 300289 | 利德曼 | 5.99 | -365.60 | -0.16 | -2.60% | 61428 | 3716.67 | 1.13% | | 688500 | 慧辰股份 | 32.65 | -37.53 | -0.88 | -2.62% | 18382.63 | 6160.53 | 2.45% | | 002963 | 豪尔赛 | 17.35 | -20.75 | -0.47 | -2.64% | 33418 | 6001 | 2.24% | | 002413 | 雷科防务 | 7.21 | -227.01 | -0.20 | -2.70% | 262209 | 19321.66 | 2.02% | | 000882 | 华联股份 | 1.44 | -7.15 | -0.04 | -2.70% | 661179 | 9616.03 | 2.42% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.35 | -2.70% | 2115 | 270.0541 | 0.66% | | 600266 | 城建发展 | 3.86 | -6.21 | -0.11 | -2.77% | 186007 | 7280.16 | 0.86% | | 688658 | 悦康药业 | 11.13 | -15.74 | -0.32 | -2.79% | 47770.09 | 5400.386 | 1.06% | | 000798 | 中水渔业 | 8.63 | 25.01 | -0.25 | -2.82% | 145748 | 12698.46 | 3.98% | | 300204 | 舒泰神 | 17.21 | -93.59 | -0.50 | -2.82% | 57447 | 10036.83 | 1.27% | | 688458 | 美芯晟 | 33.28 | -127.13 | -0.97 | -2.83% | 9254.2 | 3166.948 | 0.99% | | 603613 | 国联股份 | 18.48 | 10.00 | -0.54 | -2.84% | 59308 | 11115.44 | 0.83% | | 688411 | 海博思创 | 164.02 | 20.16 | -4.82 | -2.85% | 23262.51 | 38593.02 | 1.75% | | 603698 | 航天工程 | 18.21 | 53.67 | -0.54 | -2.88% | 52869 | 9870.95 | 0.99% | | 300065 | 海兰信 | 13.11 | 681.49 | -0.39 | -2.89% | 166279 | 22284.45 | 2.53% | | 600206 | 有研新材 | 37.48 | 112.23 | -1.12 | -2.90% | 449142 | 172197.7 | 5.31% | | 688056 | 莱伯泰科 | 38.32 | 96.97 | -1.16 | -2.94% | 6979.68 | 2748.435 | 1.05% | | 688520 | 神州细胞 | 30.01 | -14.73 | -0.91 | -2.94% | 11665.3 | 3556.992 | 0.26% | | 688172 | 燕东微 | 35.15 | -45.64 | -1.07 | -2.95% | 125177.9 | 46029.31 | 1.04% | | 601858 | 中国科传 | 19.29 | 33.72 | -0.59 | -2.97% | 97271 | 19262.5 | 1.23% | | 300456 | 赛微电子 | 24.90 | 10.39 | -0.77 | -3.00% | 140646 | 36045.2 | 2.35% | | 688207 | 格灵深瞳 | 16.79 | -19.25 | -0.52 | -3.00% | 55261.38 | 9529.306 | 2.13% | | 300191 | 潜能恒信 | 22.50 | 58.90 | -0.70 | -3.02% | 48464 | 11146.52 | 2.19% | | 600463 | 空港股份 | 6.97 | -23.77 | -0.22 | -3.06% | 20470 | 1443.54 | 0.68% | | 300736 | 百邦科技 | 27.41 | -138.48 | -0.89 | -3.14% | 15201 | 4224.48 | 1.22% | | 688456 | 有研粉材 | 50.52 | 56.26 | -1.68 | -3.22% | 26289.96 | 13650.12 | 2.54% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.18 | -3.24% | 1093386 | 60395.39 | 4.72% | | 688068 | 热景生物 | 68.58 | -21.27 | -2.31 | -3.26% | 11569.88 | 8068.496 | 1.25% | | 002350 | 北京科锐 | 11.20 | -1194.40 | -0.38 | -3.28% | 23462 | 2670.07 | 0.44% | | 688790 | 昂瑞微 | 71.07 | -65.06 | -2.43 | -3.31% | 10593.24 | 7881.992 | 5.32% | | 003001 | 中岩大地 | 14.10 | -28.14 | -0.49 | -3.36% | 24954 | 3576.4 | 2.18% | | 688246 | 嘉和美康 | 14.34 | -9.93 | -0.50 | -3.37% | 25649.48 | 3773.769 | 1.86% | | 300071 | 福石控股 | 4.26 | -47.25 | -0.15 | -3.40% | 1008300 | 43317.19 | 10.67% | | 301333 | 诺思格 | 53.30 | 44.18 | -1.90 | -3.44% | 12684 | 6838.129 | 1.31% | | 600683 | 京投发展 | 7.50 | -4.32 | -0.27 | -3.47% | 115688 | 8786.7 | 1.56% | | 003004 | 声迅股份 | 49.36 | -141.05 | -1.79 | -3.50% | 14351 | 7257.351 | 2.12% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.30 | -3.56% | 86836 | 7156.391 | 1.96% | | 002051 | 中工国际 | 8.23 | 39.05 | -0.31 | -3.63% | 160321 | 13320.94 | 1.31% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 2716 | 153.5175 | 0.26% | | 300759 | 康龙化成 | 42.51 | 44.12 | -1.65 | -3.74% | 312552 | 134529.4 | 2.20% | | 601126 | 四方股份 | 29.71 | 28.43 | -1.16 | -3.76% | 108709 | 33273.89 | 1.30% | | 600657 | 信达地产 | 2.46 | -1.39 | -0.10 | -3.91% | 178898 | 4449.98 | 0.63% | | 603979 | 金诚信 | 50.51 | 10.26 | -2.06 | -3.92% | 70598 | 36532.05 | 1.13% | | 300223 | 君正股份 | 108.88 | 20.49 | -4.45 | -3.93% | 284087 | 318986.2 | 6.72% | | 603098 | 森特股份 | 10.47 | 71.23 | -0.43 | -3.94% | 52429 | 5567.42 | 0.97% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 195025 | 15450.3 | 3.36% | | 002780 | 三夫户外 | 12.93 | 23.55 | -0.55 | -4.08% | 60630 | 7969.67 | 4.57% | | 300010 | ST豆神 | 3.73 | -381.86 | -0.16 | -4.11% | 610811 | 23039.69 | 3.73% | | 688652 | 京仪装备 | 101.54 | 103.75 | -4.40 | -4.15% | 60210.46 | 64116.41 | 4.99% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 16733 | 6964.8 | 2.80% | | 603516 | 淳中科技 | 54.98 | 49.59 | -2.44 | -4.25% | 47178 | 26603.68 | 2.33% | | 920344 | 三元基因 | 18.58 | 100.67 | -0.83 | -4.28% | 11611 | 2201.803 | 1.02% | | 000620 | 盈新发展 | 2.68 | -25.28 | -0.12 | -4.29% | 1174270 | 31930.52 | 2.51% | | 000151 | 中成股份 | 9.58 | 8.79 | -0.43 | -4.30% | 93891 | 9082.649 | 3.05% | | 688432 | 有研硅 | 32.13 | 96.35 | -1.50 | -4.46% | 263308.9 | 87950.99 | 2.11% | | 603986 | 兆易创新 | 247.30 | 14.97 | -11.55 | -4.46% | 241584 | 615197.7 | 3.60% | | 300825 | 阿尔特 | 13.63 | -106.62 | -0.64 | -4.48% | 454629 | 64651.55 | 9.38% | | 688613 | 奥精医疗 | 8.02 | 127.49 | -0.38 | -4.52% | 93481.01 | 7622.846 | 6.82% | | 300785 | 值得买 | 31.85 | 308.02 | -1.60 | -4.78% | 105961 | 34274.79 | 8.14% | | 300302 | 同有科技 | 21.64 | 32.85 | -1.09 | -4.80% | 182892 | 40727.43 | 4.92% | | 001210 | 金房能源 | 19.65 | 21.83 | -1.01 | -4.89% | 71346 | 14275.28 | 7.49% | | 300369 | 绿盟科技 | 9.71 | -248.56 | -0.50 | -4.90% | 575171 | 57299.71 | 7.02% | | 002066 | 瑞泰科技 | 13.20 | -23.30 | -0.70 | -5.04% | 33592 | 4552.43 | 1.45% | | 000065 | 北方国际 | 9.30 | 14.20 | -0.51 | -5.20% | 215039 | 20410.08 | 2.02% | | 603778 | 国晟科技 | 6.71 | -7.64 | -0.37 | -5.23% | 362295 | 24844.84 | 5.64% | | 605178 | 时空科技 | 54.80 | -34.42 | -3.10 | -5.35% | 11812 | 6684.11 | 1.19% | | 688356 | 键凯科技 | 72.26 | 86.79 | -4.15 | -5.43% | 21311.78 | 15774.85 | 3.51% | | 688200 | 华峰测控 | 226.75 | 57.09 | -13.03 | -5.43% | 49807.77 | 118850.3 | 2.48% | | 300810 | 中科海讯 | 20.29 | -74.66 | -1.24 | -5.76% | 49009 | 10191.89 | 4.30% | | 603127 | 昭衍新药 | 43.44 | 28.38 | -2.72 | -5.89% | 222444 | 98994.68 | 3.54% | | 688033 | *ST天宜 | 5.02 | -1.33 | -0.32 | -5.99% | 57529.99 | 2910.73 | 1.02% | | 300058 | 蓝色光标 | 13.83 | 147.81 | -0.93 | -6.30% | 4336988 | 609159.3 | 12.47% | | 688315 | 诺禾致源 | 18.30 | 50.72 | -1.31 | -6.68% | 138570.8 | 26037.05 | 3.33% | | 002713 | 东易日盛 | 8.08 | 171.92 | -0.58 | -6.70% | 207192 | 17232.3 | 3.95% | | 300661 | 圣邦股份 | 78.33 | 57.16 | -5.86 | -6.96% | 114264 | 92751.44 | 1.89% | | 688326 | 经纬恒润 | 59.76 | -32.96 | -4.59 | -7.13% | 45566.69 | 28410.66 | 4.08% | | 002310 | 东方新能 | 2.81 | -263.84 | -0.22 | -7.26% | 5137808 | 143176.3 | 11.68% | | 688028 | 沃尔德 | 72.37 | 82.62 | -5.98 | -7.63% | 62609.8 | 47289.16 | 4.15% | | 688796 | 百奥赛图 | 72.92 | 87.71 | -6.26 | -7.91% | 24358.59 | 18345.37 | 6.31% | | 688787 | 海天瑞声 | 114.13 | 337.51 | -10.77 | -8.62% | 61451.72 | 72843.97 | 10.19% | | 688485 | 九州一轨 | 74.20 | 2951.12 | -8.08 | -9.82% | 56440.61 | 43740.3 | 3.76% | | 301047 | 义翘神州 | 100.28 | 68.12 | -11.21 | -10.05% | 56909 | 58904.17 | 4.76% | | 300684 | 中石科技 | 62.78 | 50.60 | -8.15 | -11.49% | 199104 | 130852.8 | 9.75% | | 301080 | 百普赛斯 | 83.48 | 71.88 | -11.22 | -11.85% | 158265 | 134511.6 | 12.48% |
|