|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)新疆维吾尔自治区上涨家数:14下跌家数:46平均涨幅:-0.97%平均换手:2.83%总成交额:101.81亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 224684 | 28264.62 | 12.09% | | 001258 | 立新能源 | 9.56 | 46.73 | +0.60 | +6.70% | 1139742 | 106288.7 | 12.21% | | 001330 | 博纳影业 | 6.71 | -15.35 | +0.39 | +6.17% | 1717435 | 114889.2 | 14.77% | | 002100 | 天康生物 | 8.63 | -14.78 | +0.28 | +3.35% | 422321 | 36322.84 | 3.09% | | 605169 | 洪通燃气 | 13.92 | 17.44 | +0.37 | +2.73% | 232432 | 33154.48 | 8.24% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.10 | +2.18% | 371663 | 17425.25 | 0.69% | | 600419 | 天润乳业 | 9.86 | 23.51 | +0.18 | +1.86% | 53426 | 5228.64 | 1.69% | | 600256 | 广汇能源 | 6.62 | 13.62 | +0.10 | +1.53% | 903118 | 60263.12 | 1.41% | | 600509 | 天富能源 | 6.61 | 38.41 | +0.07 | +1.07% | 61204 | 4046.09 | 0.45% | | 603080 | 新疆火炬 | 20.80 | 14.85 | +0.22 | +1.07% | 69023 | 14483.28 | 4.88% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 30084 | 690.52 | 0.20% | | 600197 | 伊力特 | 9.28 | 32.39 | +0.03 | +0.32% | 26037 | 2412.57 | 0.55% | | 603706 | 东方环宇 | 26.94 | 23.52 | +0.07 | +0.26% | 172462 | 48360.21 | 9.11% | | 603393 | 新天然气 | 23.77 | 15.83 | +0.05 | +0.21% | 34508 | 8243.32 | 0.81% | | 600251 | 新疆冠农 | 9.05 | 12.79 | -0.01 | -0.11% | 27589 | 2496.37 | 0.36% | | 300603 | 立昂技术 | 7.34 | -21.75 | -0.01 | -0.14% | 38744 | 2857.8 | 1.04% | | 000617 | 中油资本 | 6.24 | 16.14 | -0.01 | -0.16% | 230298 | 14399.14 | 0.18% | | 000166 | 申万宏源 | 4.24 | 12.30 | -0.01 | -0.24% | 197161 | 8364.689 | 0.09% | | 600339 | 中油工程 | 3.00 | 142.07 | -0.01 | -0.33% | 232272 | 6997.77 | 0.42% | | 002207 | *ST准油 | 5.37 | -45.07 | -0.02 | -0.37% | 11941 | 642.23 | 0.46% | | 000633 | 合金投资 | 4.74 | 378.54 | -0.02 | -0.42% | 27185 | 1298.76 | 0.71% | | 600737 | 中粮糖业 | 12.07 | 24.15 | -0.06 | -0.49% | 164995 | 19930.43 | 0.77% | | 002092 | 中泰化学 | 3.87 | -322.26 | -0.02 | -0.51% | 120466 | 4685.06 | 0.47% | | 601121 | 宝地矿业 | 5.87 | 22.40 | -0.04 | -0.68% | 33369 | 1968.86 | 0.40% | | 600089 | 特变电工 | 17.98 | 22.50 | -0.14 | -0.77% | 175417 | 31694.78 | 0.35% | | 601069 | 西部黄金 | 22.47 | 15.71 | -0.18 | -0.79% | 95952 | 21643.92 | 1.08% | | 002524 | 光正眼科 | 3.64 | 629.42 | -0.03 | -0.82% | 58047 | 2115.49 | 1.14% | | 000972 | *ST中基 | 3.46 | -121.63 | -0.03 | -0.86% | 30108 | 1044.12 | 0.39% | | 300588 | 熙菱信息 | 17.47 | -100.21 | -0.18 | -1.02% | 9388 | 1661.63 | 0.53% | | 600075 | 新疆天业 | 3.88 | -23.14 | -0.04 | -1.02% | 30398 | 1186.49 | 0.18% | | 301301 | 川宁生物 | 7.70 | 35.08 | -0.08 | -1.03% | 31542 | 2437.06 | 0.51% | | 002202 | 金风科技 | 14.49 | 19.96 | -0.17 | -1.16% | 309176 | 45355.28 | 0.92% | | 688303 | 大全能源 | 16.59 | -17.16 | -0.20 | -1.19% | 31717.72 | 5281.15 | 0.15% | | 002719 | ST麦趣 | 5.28 | -7.83 | -0.07 | -1.31% | 8055 | 427.91 | 0.50% | | 002532 | 天山铝业 | 11.16 | 6.54 | -0.15 | -1.33% | 259920 | 29400.6 | 0.63% | | 002800 | 天顺股份 | 12.50 | -96.69 | -0.17 | -1.34% | 17227 | 2168.66 | 1.18% | | 603227 | 雪峰科技 | 6.91 | 15.52 | -0.12 | -1.71% | 114258 | 7982.86 | 1.07% | | 000813 | 德展健康 | 2.83 | -15.30 | -0.05 | -1.74% | 107997 | 3081.1 | 0.52% | | 603032 | 德新科技 | 15.42 | 44.90 | -0.28 | -1.78% | 20046 | 3132.95 | 0.86% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | -0.13 | -1.79% | 65757 | 4731.6 | 1.40% | | 600359 | 新农开发 | 5.97 | -289.44 | -0.11 | -1.81% | 106989 | 6412.74 | 2.80% | | 600545 | 卓郎智能 | 3.09 | -11.11 | -0.06 | -1.90% | 209862 | 6540.68 | 1.17% | | 002700 | 万憬能源 | 5.46 | 32.09 | -0.11 | -1.97% | 35791 | 1971.02 | 0.87% | | 300159 | 新研股份 | 2.47 | 28.68 | -0.05 | -1.98% | 181459 | 4535.05 | 0.99% | | 300313 | 天山生物 | 10.25 | -221.57 | -0.21 | -2.01% | 175399 | 17914.37 | 8.89% | | 600084 | *ST尼雅 | 4.13 | -279.55 | -0.09 | -2.13% | 19758 | 823.77 | 0.18% | | 002828 | 贝肯能源 | 9.55 | -14.16 | -0.21 | -2.15% | 37926 | 3654.91 | 1.96% | | 600425 | 青松建化 | 3.25 | 42.96 | -0.08 | -2.40% | 116956 | 3829.75 | 0.73% | | 300106 | 西部牧业 | 8.98 | 47.76 | -0.23 | -2.50% | 95706 | 8638.5 | 4.53% | | 600888 | 新疆众和 | 8.29 | 13.53 | -0.24 | -2.81% | 209804 | 17704.35 | 1.35% | | 000877 | 天山股份 | 2.98 | -1.91 | -0.09 | -2.93% | 149876 | 4506.49 | 0.21% | | 300859 | 西域旅游 | 21.05 | 87.83 | -0.71 | -3.26% | 25341 | 5396.37 | 1.63% | | 600778 | 友好集团 | 5.37 | 168.87 | -0.19 | -3.42% | 180022 | 9729.529 | 5.78% | | 600540 | 新赛股份 | 4.41 | 38.63 | -0.18 | -3.92% | 561957 | 24755.19 | 9.67% | | 000159 | 国际实业 | 4.46 | -21.85 | -0.20 | -4.29% | 151123 | 6857.02 | 3.14% | | 002302 | 西部建设 | 4.49 | -5.75 | -0.22 | -4.67% | 89901 | 4089.39 | 0.71% | | 600506 | 统一股份 | 18.42 | 162.16 | -0.93 | -4.81% | 206821 | 38521.22 | 8.29% | | 002307 | 北新路桥 | 3.25 | -12.62 | -0.24 | -6.88% | 1024245 | 33536.4 | 6.29% | | 002941 | 新疆交建 | 10.35 | 17.26 | -0.88 | -7.84% | 357248 | 37728.36 | 4.90% | | 600721 | 百花医药 | 9.64 | 149.28 | -1.03 | -9.65% | 744627.1 | 73870.81 | 19.36% |
|