中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三羊马(001317)重庆市上涨家数:27下跌家数:50平均涨幅:-0.38%平均换手:0.90%总成交额:62.44亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信45.29-15.73+3.36+8.01%3920717214.082.01%
601777千里科技7.05296.05+0.18+2.62%15175610750.630.34%
301107瑜欣电子20.2182.88+0.34+1.71%72361454.430.89%
000892欢瑞世纪5.05-12.90+0.08+1.61%58900529950.058.29%
601965中国汽研14.8413.70+0.23+1.57%253313764.940.25%
688797臻宝科技208.13129.54+3.07+1.50%11764.5924529.134.03%
001328登康口腔34.0828.49+0.41+1.22%144444895.80.89%
301397溯联股份19.7343.14+0.21+1.08%4736928.990.51%
600292电投水电10.2236.97+0.10+0.99%228202324.080.14%
600877电科芯片10.721033.58+0.10+0.94%253502716.850.21%
600452涪陵电力8.3421.37+0.07+0.85%606895064.710.55%
601827三峰环境7.8310.93+0.06+0.77%133021040.220.08%
001696宗申动力13.0629.51+0.10+0.77%445745801.720.50%
603766隆鑫通用15.8120.12+0.11+0.70%143702259.840.07%
600116三峡水利5.8617.10+0.04+0.69%373662180.480.20%
603100川仪股份18.3814.79+0.11+0.60%77061418.060.15%
688576西山科技35.32-44.86+0.16+0.46%1190.55422.16410.37%
002004华邦健康4.5515.74+0.02+0.44%447702039.390.24%
603601再升科技8.30230.94+0.03+0.36%18141115000.561.59%
601963重庆银行11.226.57+0.04+0.36%257942884.230.13%
688410山外山10.8024.16+0.03+0.28%181301951.4150.41%
002765蓝黛科技7.24-437.10+0.02+0.28%16395312022.632.75%
600279重庆港4.1173.26+0.01+0.24%9493389.150.08%
601158重庆水务4.1122.87+0.01+0.24%14724602.470.03%
000625长安汽车6.9163.47+0.01+0.14%1425989835.950.17%
603109神驰机电15.4966.52+0.02+0.13%4209653.570.20%
603191望变电气11.24-118.19+0.01+0.09%114321283.760.35%
000656金科股份1.040.270.000.00%5620365832.30.60%
601005重庆钢铁1.15-3.940.000.00%46606532.770.06%
601127赛力斯42.30212.020.000.00%2874212195.170.18%
300122智飞生物13.84-2.35-0.01-0.07%656719090.840.46%
300275梅安森8.6064.77-0.01-0.12%7886679.380.29%
601077渝农商行7.206.31-0.01-0.14%1291789275.120.15%
603352至信股份22.8831.97-0.04-0.17%980224.490.22%
002507涪陵榨菜11.4018.56-0.02-0.18%227652593.710.20%
920857泓禧科技12.86-14.35-0.03-0.23%56072.13290.08%
002742冀衡医药3.55-9.04-0.01-0.28%418131487.780.80%
603758秦安股份9.6657.90-0.03-0.31%193621873.320.45%
002168ST惠程3.11-38.40-0.01-0.32%9297289.570.12%
600132重庆啤酒37.6716.44-0.13-0.34%78292945.580.16%
000565渝三峡A5.69212.69-0.02-0.35%193211101.670.45%
301613新铝时代29.5734.93-0.11-0.37%2183647.830.26%
920896旺成科技13.3321.04-0.05-0.37%3222427.30440.73%
920370新安洁2.63-13.19-0.01-0.38%188149.36240.07%
600917重庆燃气4.6885.12-0.02-0.43%11659546.630.07%
002968新大正8.7821.64-0.04-0.45%8916784.580.42%
600615鑫源智造8.68-76.38-0.04-0.46%5568486.340.25%
000788北大医药5.47157.36-0.03-0.55%326831795.340.55%
300194福安药业3.58122.58-0.02-0.56%26865963.390.28%
920033康普化学12.0749.66-0.07-0.58%43752.71160.05%
000950重药控股4.9926.44-0.03-0.60%290081449.510.17%
920873中设咨询8.21-18.56-0.05-0.61%148321219.811.24%
920833美心翼申9.70185.17-0.06-0.61%62860.84410.07%
603697有友食品9.6620.90-0.07-0.72%9598924.030.22%
600106重庆路桥4.03363.85-0.03-0.74%333751344.530.25%
600369西南证券3.7719.47-0.03-0.79%348691317.550.05%
301121紫建电子39.8494.96-0.32-0.80%95533821.661.24%
002996顺博合金5.5916.68-0.05-0.89%15795886.160.34%
600729重百集团18.7712.41-0.17-0.90%87871652.330.46%
001296长江材料19.1333.71-0.18-0.93%91121753.421.13%
002872ST天圣5.97-35.25-0.06-1.00%9479567.50.44%
600129太极集团12.48-350.73-0.13-1.03%131671647.790.24%
688443智翔金泰25.78-45.13-0.27-1.04%8950.712328.990.62%
002558巨人网络20.2111.91-0.24-1.17%22386545329.011.18%
605122四方新材11.02-7.09-0.16-1.43%6434714.060.37%
000736中交发展4.00-150.14-0.06-1.48%327611309.090.44%
603717天域生物5.24-7.83-0.08-1.50%194991028.180.67%
301533威马农机28.4856.73-0.44-1.52%2993858.721.07%
600847万里股份10.77-21.43-0.17-1.55%101131100.730.66%
002907华森制药13.1858.66-0.21-1.57%192652550.620.57%
000514渝开发3.71-19.01-0.07-1.85%324281209.710.38%
603976正川股份28.92241.19-0.56-1.90%72792116.620.42%
003006百亚股份22.5196.17-0.48-2.09%18831942068.844.39%
300363博腾股份22.17-124.29-0.49-2.16%340237625.250.69%
600939重庆建工2.71-4.41-0.06-2.17%369841008.810.19%
301526国际复材19.4857.14-0.44-2.21%47833792695.633.41%
000591太阳能4.5830.93-0.13-2.76%49318322472.931.26%
300006莱美药业11.36-100.40-0.47-3.97%1185121142827.211.22%
000838*ST发展1.42-2.27-0.06-4.05%864191249.350.79%
001317三羊马43.94354.22-3.93-8.21%4885621905.595.71%

转至三羊马（001317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。