中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)福建省上涨家数:66下跌家数:105平均涨幅:-0.68%平均换手:2.24%总成交额:365.12亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603686福龙马13.6033.45+1.24+10.03%39230251541.319.44%
688010福光股份24.94-163.53+2.10+9.19%81801.0120355.635.09%
300657弘信电子32.6158.50+1.55+4.99%21969271359.094.60%
603992松霖科技22.7640.51+0.96+4.40%8334819066.971.88%
301165锐捷网络84.1985.47+2.94+3.62%190839162147.21.71%
002093国脉科技7.36-524.24+0.22+3.08%22610016662.992.24%
300341麦克奥迪12.7033.24+0.37+3.00%352094440.260.68%
000536华映科技3.15-8.77+0.09+2.94%43614113775.61.58%
300955嘉亨家化24.77-104.59+0.70+2.91%87682156.870.87%
688727恒坤新材34.82125.81+0.97+2.87%27972.449826.6395.18%
002299圣农发展17.1820.75+0.44+2.63%572299747.2710.47%
603363傲农生物2.76-10.35+0.06+2.22%2589217094.591.21%
300972万辰集团135.2311.53+2.91+2.20%1038613934.370.57%
002626金达威17.1344.87+0.34+2.03%495228342.320.81%
300056中创环保8.92-30.36+0.17+1.94%848507490.232.20%
600483福能股份11.1811.69+0.21+1.91%14192315810.980.51%
301600慧翰股份71.8969.83+1.33+1.88%50303634.711.56%
600753ST海钦12.1333.10+0.21+1.76%6241748.190.27%
002222福晶科技52.1263.69+0.86+1.68%193615102840.34.14%
300650太龙股份10.41101.30+0.14+1.36%328103407.841.93%
601187厦门银行6.726.55+0.09+1.36%1184437877.260.45%
600930华电新能3.9936.65+0.05+1.27%120231847820.721.12%
603817海峡环保5.7313.47+0.07+1.24%685083901.451.20%
300706阿石创39.34208.81+0.48+1.24%8941536199.877.86%
000997新大陆16.5816.40+0.20+1.22%366106058.310.36%
002901大博医疗41.0526.30+0.47+1.16%73212990.760.25%
603345安井食品86.4818.58+0.99+1.16%1847215810.520.63%
301148嘉戎技术48.68219.31+0.51+1.06%25461233.790.43%
300902国安达15.47-60.85+0.16+1.05%262604048.242.07%
600686金龙汽车8.7511.03+0.09+1.04%401203501.540.56%
600660福耀玻璃56.4017.83+0.55+0.98%4831726976.090.24%
002396星网锐捷25.7227.73+0.25+0.98%868678228141.211.47%
600388紫金龙净16.8618.68+0.16+0.96%312665270.060.25%
603893瑞芯微222.8259.24+2.10+0.95%81443181320.91.92%
300946恒而达34.10179.81+0.30+0.89%66092258.020.87%
300605恒锋信息9.33-16.53+0.08+0.86%202041873.011.60%
000632ST三木3.68-0.95+0.03+0.82%1311824713.252.82%
002098浔兴股份7.3612.99+0.06+0.82%13186963.960.37%
300188国投智能10.39-11.72+0.08+0.78%375323904.960.44%
603408建霖家居11.7512.66+0.08+0.69%118861390.830.27%
603209兴通股份13.7811.65+0.09+0.66%94021290.310.29%
000526学大教育29.1012.43+0.18+0.62%717620770.59%
002335科华数据25.0734.05+0.15+0.60%64606163000.98%
600693东百集团9.6592.46+0.05+0.52%757336.971456.768.72%
603383顶点软件27.1429.81+0.13+0.48%64101737.970.31%
688619罗普特11.25-9.81+0.05+0.45%12197.881377.3260.66%
600436片仔癀130.4359.75+0.53+0.41%1140414801.370.19%
300628亿联网络37.8416.42+0.14+0.37%243179188.70.34%
300941创识科技14.19467.94+0.05+0.35%93821322.210.74%
300096易联众8.87-107.75+0.03+0.34%188781672.320.44%
300884狄耐克9.8595.96+0.03+0.31%406563984.612.12%
300750宁德时代240.7312.70+0.73+0.30%159692383446.30.37%
301267华厦眼科14.8026.27+0.04+0.27%237173494.450.37%
002961瑞达期货11.4012.04+0.03+0.26%195152221.30.28%
600179安通控股3.8612.58+0.01+0.26%464241788.710.12%
600592龙溪股份16.4945.13+0.04+0.24%8592914187.312.15%
300560中富通12.37-39.02+0.03+0.24%278923453.461.49%
002925盈趣科技19.0026.60+0.04+0.21%257944900.440.35%
601166兴业银行19.625.53+0.04+0.20%30861560189.090.15%
301565中仑新材15.81202.74+0.03+0.19%140642225.511.10%
601377兴业证券5.3514.69+0.01+0.19%1193526375.920.14%
300640德艺文创5.41-180.71+0.01+0.19%251961357.371.11%
600573惠泉啤酒12.2831.50+0.02+0.16%262623176.381.05%
300525博思软件7.5137.36+0.01+0.13%411093090.720.67%
603280南方路机26.0147.89+0.03+0.12%164714294.891.52%
603737三棵树22.7349.70+0.02+0.09%180684076.470.20%
600711盛屯矿业8.079.830.000.00%20943416916.280.68%
600493凤竹纺织5.381806.460.000.00%313151668.621.15%
601933永辉超市2.93-15.640.000.00%48849914243.880.55%
603909建发合诚9.1920.670.000.00%118661083.020.46%
002868绿康生化18.31-57.480.000.00%4716858.50.44%
688398赛特新材16.172253.180.000.00%7132.6591159.9850.43%
301300远翔新材28.7130.940.000.00%44891278.541.15%
002785万里石29.37-135.75-0.03-0.10%129833816.20.67%
300712永福股份19.08-340.18-0.02-0.10%63671209.260.34%
688778厦钨新能37.8220.14-0.05-0.13%19009.627221.3340.38%
600057厦门象屿6.0312.92-0.01-0.17%628983788.740.30%
603933睿能科技17.8142.84-0.03-0.17%170593054.150.82%
605299舒华体育10.6034.59-0.02-0.19%220712334.410.54%
000663永安林业5.20-17.76-0.01-0.19%250791296.060.82%
002752昇兴股份5.1212.27-0.01-0.19%256881314.80.26%
605365立达信13.2327.49-0.03-0.23%142531897.080.28%
688095福昕软件58.0869.75-0.14-0.24%10873.476339.8791.18%
002512ST达华3.54-144.97-0.01-0.28%503561787.270.46%
002235安妮股份7.00-274.20-0.02-0.28%599114190.951.08%
603444吉比特332.5011.07-0.97-0.29%710323417.650.99%
300174元力股份15.1926.16-0.05-0.33%220503368.180.61%
002790瑞尔特5.99-59.14-0.02-0.33%181921087.030.70%
600563法拉电子105.5819.24-0.36-0.34%1229913069.10.55%
603180金牌家居14.53-9.66-0.05-0.34%5118740.830.33%
300132诺斯贝尔5.7519.82-0.02-0.35%17263995.360.34%
301028鼎熔岩10.7218.86-0.04-0.37%7557813.780.30%
003019宸展光电25.9324.44-0.10-0.38%108092806.290.63%
600897厦门空港14.1312.18-0.06-0.42%81421149.30.20%
300867圣元环保15.4312.83-0.07-0.45%112091731.840.58%
600203福日电子8.68-83.70-0.04-0.46%544694739.140.92%
603615茶花股份14.24448.47-0.07-0.49%90791296.230.38%
300658延江股份8.1146.34-0.04-0.49%284512298.951.19%
600033福建高速3.6811.55-0.02-0.54%1259364641.710.46%
003016欣贺股份6.6955.11-0.04-0.59%274681833.750.67%
603162海通发展9.9313.33-0.06-0.60%587695870.080.43%
002228合兴包装2.9562.79-0.02-0.67%476951405.560.39%
001368通达创智24.4628.66-0.17-0.69%140063426.21.30%
605086龙高股份20.0830.26-0.14-0.69%4070818.920.23%
601899紫金矿业26.599.90-0.19-0.71%739538196232.80.36%
300062中能电气5.46-31.97-0.04-0.73%378342071.630.82%
603826坤彩科技12.71459.32-0.10-0.78%244693134.760.29%
301136招标股份9.95-124.73-0.08-0.80%338133359.681.23%
002729好利科技13.5663.60-0.11-0.80%380965163.422.17%
301536星宸科技99.1725.08-0.85-0.85%8185682751.964.36%
000547航天发展12.75-17.68-0.11-0.86%47977162260.083.02%
002474榕基软件5.58-41.52-0.05-0.89%768704303.41.43%
600755厦门国贸5.5526.89-0.05-0.89%554803082.340.26%
603668天马科技6.41-3.46-0.06-0.93%662144230.11.31%
603678火炬电子30.9850.88-0.29-0.93%5244016422.941.10%
300299富春股份6.27-186.13-0.06-0.95%38496024330.45.53%
002517恺英网络16.1714.46-0.16-0.98%14945924250.260.80%
002614奥佳华6.90-40.45-0.07-1.00%1170648084.562.65%
300436广生堂75.52-60.48-0.79-1.04%2458718957.911.80%
002682龙洲股份4.74-4.46-0.05-1.04%1197855672.42.13%
300632光莆股份13.90-55.49-0.15-1.07%489456867.372.15%
300427红相股份5.19-25.77-0.06-1.14%609963163.611.21%
605118力鼎光电35.4348.87-0.42-1.17%4360815594.231.07%
688196卓越新能31.40265.55-0.39-1.23%8411.4382652.7270.66%
688278特宝生物43.2920.97-0.56-1.28%6658.762901.120.16%
002398垒知集团3.8594.59-0.05-1.28%1056634055.261.76%
301568思泰克46.0447.92-0.61-1.31%107445014.682.29%
002174游族网络11.17-38.85-0.15-1.33%12597914129.661.29%
300198*ST纳川1.98-7.52-0.03-1.49%40967812.490.40%
300648星云股份27.16-25.38-0.42-1.52%113373097.840.83%
002803吉宏股份16.0027.94-0.26-1.60%373646008.951.26%
002264新华都6.4630.31-0.11-1.67%1197617716.151.84%
002639雪人集团14.97-444.94-0.26-1.71%45747968251.986.93%
301196唯科科技66.2038.83-1.15-1.71%2915719519.572.70%
603636南威软件8.49-8.70-0.15-1.74%19536316736.963.37%
301355南王科技10.53-35.50-0.19-1.77%233502474.061.65%
603663三祥新材30.51124.40-0.57-1.83%5120015813.90.86%
002229鸿博股份9.62-19.57-0.19-1.94%50293449380.510.20%
600549厦门钨业36.1015.24-0.72-1.96%13154747986.710.85%
688195腾景科技102.68180.67-2.12-2.02%61202.6164660.33.38%
300685艾德生物18.6020.98-0.39-2.05%477618894.11.23%
000905厦门港务8.0569.52-0.17-2.07%968547771.631.31%
920571国航远洋8.4220.43-0.18-2.09%584404945.9681.97%
600163中闽能源5.0818.54-0.11-2.12%1441737383.150.76%
000797中国武夷2.24-3.05-0.05-2.18%1658813714.961.06%
002788鹭燕医药9.5313.54-0.22-2.26%551035273.451.44%
600734*ST实达1.72-35.89-0.04-2.27%1473662548.230.68%
002217ST合力泰1.271058.15-0.03-2.31%3621704640.340.50%
603435嘉德利35.6263.61-0.85-2.33%74002672.922.07%
603628清源股份10.44238.87-0.25-2.34%698137309.152.57%
600153建发股份8.24-2.31-0.22-2.60%21764418026.290.75%
603306华懋科技47.71186.90-1.30-2.65%4819023256.971.46%
920445龙竹科技6.1168.18-0.17-2.71%7206444.42670.67%
601123马矿股份14.4026.35-0.41-2.77%7005310177.457.31%
920748路桥信息30.86-39.45-0.90-2.83%193485960.9242.75%
600067冠城新材2.40-77.13-0.07-2.83%1332363218.550.96%
000993闽东电力11.98419.40-0.37-3.00%22356426899.954.88%
300300海峡创新10.3260.79-0.36-3.37%68349269503.2110.25%
000592平潭发展7.05-61.37-0.25-3.42%130285290764.26.80%
688807优迅股份197.20144.31-7.22-3.53%11643.6923420.857.28%
000753漳州发展4.6460.01-0.17-3.53%1634027578.891.65%
002702海欣食品5.61-66.58-0.21-3.61%32442918268.967.07%
000701厦门信达6.027.54-0.24-3.83%29456417771.364.41%
600103青山纸业3.20128.05-0.13-3.90%224159072812.310.13%
002674兴业科技18.5940.56-0.87-4.47%379897177.191.30%
300102乾照光电16.46126.81-0.80-4.64%33801356690.83.69%
002029七匹狼9.01-52.61-0.45-4.76%44216640126.686.65%
601566九牧王11.82-133.47-0.65-5.21%37573344993.576.54%
920706铁拓机械15.2867.00-0.89-5.50%191032966.2194.01%
002679福建金森9.9352.73-0.62-5.88%12809412813.295.43%
600815厦工股份3.02-35.72-0.19-5.92%810160.924503.644.57%
002110三钢闽光2.85-8.84-0.18-5.94%52849415194.062.18%
002300太阳电缆8.08245.26-0.53-6.16%32800826707.954.54%
603696安记食品13.32150.29-0.92-6.46%14981220161.36.37%
001233海安集团58.5626.15-5.43-8.49%4069524935.7810.79%
002593日上集团4.7324.71-0.50-9.56%906416.943457.8216.17%
002578闽发铝业5.44-269.95-0.60-9.93%115258563757.0413.38%
600802福建水泥7.73-14.65-0.86-10.01%126200998251.3427.54%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。