中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金字火腿(002515)浙江省上涨家数:106下跌家数:643平均涨幅:-1.80%平均换手:2.27%总成交额:1366.43亿元
更新时间：2026-11-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169580168397.723.65%
920202安达股份13.6524.01+1.25+10.08%8815212110.3537.04%
603103横店影视19.31-95.11+1.76+10.03%6689912680.771.05%
605318法狮龙84.26-423.42+7.66+10.00%4001333175.623.18%
002520日发精机7.7048.93+0.70+10.00%1969594145158.727.92%
605255天普股份73.82-1295.95+6.71+10.00%2425217686.721.81%
001358兴欣新材26.6470.33+2.42+9.99%145753882.822.86%
603767中马传动17.74-2874.03+1.61+9.98%19531834326.266.33%
301077星华新材21.8831.46+1.85+9.24%7505116096.627.85%
002124天邦食品2.29-1.58+0.19+9.05%329533973984.9416.71%
300539横河精密19.56110.34+1.33+7.30%30595459782.6914.01%
301052果麦文化46.70-74.05+2.82+6.43%290602132886.436.23%
600537*ST亿晶1.93-4.41+0.10+5.46%74821814489.226.32%
300025华星创业5.31-21.88+0.26+5.15%21993111634.844.34%
605155西大门13.4826.75+0.61+4.74%446936050.192.38%
301004嘉益股份31.2014.62+1.28+4.28%102813141.550.76%
603816顾家家居25.4014.35+0.96+3.93%5979015043.740.73%
300426华智数媒11.23-317.72+0.42+3.89%74417486535.5118.60%
301335天元宠物21.6187.60+0.79+3.79%226774893.162.57%
603687大胜达14.15139.51+0.47+3.44%52850677609.349.61%
300969恒帅股份93.2398.86+3.03+3.36%5271149649.846.73%
688577浙海德曼38.6867.62+1.13+3.01%24380.69619.2061.56%
603219富佳股份12.68102.99+0.36+2.92%15232919997.962.71%
300488恒锋工具36.1231.03+0.96+2.73%7637328025.024.71%
603637镇海股份12.6663.12+0.33+2.68%12741416398.115.34%
603297永新光学115.0057.08+2.89+2.58%4825458198.734.36%
002840华统股份8.09-9.62+0.20+2.53%22836918528.852.87%
002931锋龙股份58.01643.59+1.41+2.49%470769282200.923.24%
603600永艺股份11.6914.52+0.25+2.19%615557160.7911.86%
603081大丰实业11.4655.83+0.24+2.14%14727516724.523.49%
600857宁波中百15.32-335.81+0.32+2.13%21865734403.799.75%
002164宁波东力23.9958.31+0.47+2.00%853778209540.417.80%
601339百隆东方7.7312.84+0.15+1.98%879306784.7290.59%
600415小商品城12.1615.85+0.23+1.93%38779947355.540.71%
300027ST华谊1.60-15.69+0.03+1.91%3466355565.721.32%
002032苏泊尔45.1917.98+0.83+1.87%206289285.810.26%
001306夏厦精密61.84-34.09+1.13+1.86%124637695.247.88%
603088宁波精达9.5435.77+0.17+1.81%17821517409.84.07%
603258电魂网络19.22-15.99+0.33+1.75%32831061976.5313.60%
603178圣龙股份15.80-27.67+0.27+1.74%8793713918.13.72%
600926杭州银行17.566.19+0.30+1.74%42207873602.130.58%
002415海康威视34.4417.74+0.56+1.65%323075110540.90.36%
603557*ST起步3.14-14.17+0.05+1.62%402021272.820.64%
002718友邦吊顶84.38-1118.79+1.34+1.61%109969366.921.14%
300998宁波方正27.1273.63+0.42+1.57%4052210988.153.76%
002142宁波银行34.117.03+0.51+1.52%357782120841.30.54%
920690捷众科技16.6219.62+0.24+1.47%223903762.0544.00%
603129春风动力314.8521.19+4.47+1.44%694821871.380.45%
601916浙商银行2.976.25+0.04+1.37%140736941551.370.65%
001228永泰运34.3437.16+0.44+1.30%109643768.761.37%
000156华数传媒7.7336.99+0.09+1.18%28742922563.971.69%
601921浙版传媒7.8613.72+0.09+1.16%1103718708.020.50%
300033同花顺201.3037.54+2.23+1.12%73210147014.41.67%
600023浙能电力5.5927.31+0.06+1.08%27503115338.610.21%
002122ST汇洲2.84-449.88+0.03+1.07%1945275540.530.98%
301097天益医疗34.31342.50+0.36+1.06%106383646.292.69%
300920润阳科技34.655221.35+0.35+1.02%3217411155.623.73%
688475萤石网络29.0930.13+0.27+0.94%22150.166456.7960.28%
002897意华股份44.9143.81+0.41+0.92%13927864765.217.55%
002050三花智控34.9237.80+0.31+0.90%512436180326.61.39%
300849锦盛新材18.28-42.92+0.16+0.88%154562851.441.07%
601018宁波港3.5414.06+0.03+0.85%45739016136.790.24%
002569*ST步森9.65288.94+0.08+0.84%7660749.540.55%
301316慧博云通31.33185.84+0.25+0.80%11121035885.122.84%
002236大华股份14.2714.46+0.11+0.78%18256026137.70.76%
600987航民股份6.619.45+0.05+0.76%323552139.510.32%
002430杭氧股份25.5621.20+0.19+0.75%8554021921.980.87%
601528瑞丰银行5.485.43+0.04+0.74%1456467961.20.78%
300795米奥会展11.9636.27+0.08+0.67%21939226835.8412.59%
605377华旺科技7.9617.88+0.05+0.63%437993505.40.79%
605003众望布艺23.2634.35+0.14+0.61%106442490.330.97%
001222源飞宠物13.4835.86+0.08+0.60%251003411.962.21%
603338浙江鼎力58.0015.52+0.34+0.59%144688397.260.29%
002003伟星股份12.6120.69+0.07+0.56%675318525.820.65%
002730电光科技16.12119.81+0.08+0.50%12266220445.883.54%
000607华媒控股4.15-12.82+0.02+0.48%33495513993.983.78%
002332仙琚制药8.6518.39+0.04+0.46%1005158703.051.02%
688767博拓生物39.00564.21+0.17+0.44%12522.454872.0940.84%
002468申通快递14.6510.25+0.06+0.41%617139107.6090.42%
300666江丰电子205.8962.45+0.82+0.40%132627277837.85.99%
002508老板电器15.7115.84+0.06+0.38%338405328.720.36%
002624完美世界10.6745.75+0.04+0.38%36101838786.631.98%
600177雅戈尔8.4012.21+0.03+0.36%18764615764.010.42%
920055隆源股份26.1112.42+0.09+0.35%42631124.652.79%
603049中策橡胶38.689.70+0.13+0.34%99033819.161.13%
002012凯恩股份6.15108.01+0.02+0.33%1488989270.253.18%
001325元创股份34.3425.70+0.11+0.32%115693979.895.90%
603311金海高科23.4781.57+0.07+0.30%208534918.280.88%
600570恒生电子20.5128.78+0.06+0.29%11878524407.350.63%
603917合力科技12.11109.00+0.03+0.25%244873000.911.20%
605009豪悦护理22.7921.41+0.05+0.22%167543885.650.78%
603606东方电缆37.6622.17+0.08+0.21%11226442427.81.36%
002284亚太股份9.4811.84+0.02+0.21%14229713602.251.94%
603266天龙股份16.3239.78+0.03+0.18%377006209.361.90%
002563森马服饰5.9015.18+0.01+0.17%1151956816.930.52%
603889新澳股份6.2310.31+0.01+0.16%668574184.690.71%
600032浙江新能6.9454.99+0.01+0.14%1145377953.450.48%
600283钱江水利7.4524.27+0.01+0.13%313912374.280.56%
002095生意宝15.57-4642.28+0.02+0.13%505347927.522.01%
688039当虹科技36.45-29.86+0.04+0.11%36731.4713708.393.32%
603195公牛集团37.6117.29+0.04+0.11%186047003.030.10%
301448开创电气50.55586.76+0.05+0.10%96734926.051.36%
300133华策影视10.29100.12+0.01+0.10%2105513215093.112.65%
603298杭叉集团23.7713.97+0.02+0.08%305447338.410.23%
300250初灵信息13.9365.50+0.01+0.07%313724412.971.99%
301275汉朔科技41.4328.24+0.01+0.02%3858415984.441.28%
002010传化智联4.4423.270.000.00%988064430.060.36%
002120韵达股份6.1610.520.000.00%18642111538.460.66%
603788宁波高发12.7315.150.000.00%5350683.620.24%
002860星帅尔16.0036.080.000.00%11330218810.553.28%
301353普莱得17.1433.880.000.00%168872963.14.14%
603995甬金股份21.3612.55-0.01-0.05%209684480.220.58%
301550斯菱智驱118.11268.64-0.07-0.06%8162598418.733.96%
002648卫星化学23.187.36-0.02-0.09%20629848447.840.61%
603130云中马44.8546.84-0.04-0.09%175757952.521.28%
600699均胜电子21.5328.46-0.03-0.14%620697136310.84.45%
301398星源卓镁41.81-61.99-0.06-0.14%136455798.751.25%
688581安杰思50.5521.73-0.08-0.16%4005.012031.3940.97%
603617君禾股份6.0043.85-0.01-0.17%409222486.031.06%
920015锦华新材41.6043.84-0.07-0.17%2507610793.761.92%
600763通策医疗35.3625.29-0.06-0.17%6884324474.311.55%
603839安正时尚5.88-21.98-0.01-0.17%347462064.260.90%
603071物产环能11.729.23-0.02-0.17%8100953.590.15%
603181皇马科技10.3814.71-0.02-0.19%263542744.880.45%
002034旺能环境14.269.01-0.03-0.21%276813960.670.54%
002472双环传动41.9727.80-0.09-0.21%19756783970.912.61%
002758浙农股份7.386.87-0.02-0.27%459553410.920.89%
603948建业股份18.0720.65-0.05-0.28%115602109.250.71%
003017大洋生物21.7724.89-0.07-0.32%7544116818.489.04%
300020ST银江3.02-1.24-0.01-0.33%377371139.030.49%
601878浙商证券8.6413.96-0.03-0.35%771526690.130.17%
300992泰福泵业22.72-2274.05-0.08-0.35%4579910830.745.87%
002725跃岭股份9.87-128.44-0.04-0.40%280062790.641.12%
603222济民健康7.06-14.79-0.03-0.42%578874075.61.10%
603300海南华铁4.3724.22-0.02-0.46%1561696870.780.78%
603218日月股份8.7427.35-0.04-0.46%349163078.430.34%
605259绿田机械17.4216.82-0.08-0.46%72561280.830.42%
600633浙数文化10.8427.63-0.05-0.46%16749218318.121.32%
002001新和成25.3810.67-0.12-0.47%7539719169.560.25%
603605珀莱雅47.8410.96-0.23-0.48%201109672.80.51%
600572康恩贝4.1222.92-0.02-0.48%30224512540.461.19%
002214大立科技16.32-49.31-0.08-0.49%193503170.60.40%
920679前进科技13.7938.70-0.07-0.51%1965272.36010.53%
603310巍华新材13.3347.10-0.07-0.52%4185561.20.22%
300669沪宁股份20.73327.31-0.11-0.53%149603187.610.82%
603661恒林股份26.1882.46-0.14-0.53%287827762.382.07%
000517荣安地产1.85-4.51-0.01-0.54%2232954145.90.90%
300076*ST宁视3.70-18.38-0.02-0.54%21524803.770.51%
002444巨星科技27.2613.58-0.15-0.55%5944716219.060.52%
601108财通证券7.1711.44-0.04-0.55%22922616556.170.49%
688701卓锦股份7.14-16.47-0.04-0.56%19195.931376.6451.43%
300411金盾股份8.6725956.20-0.05-0.57%12607010897.584.08%
603556海兴电力20.8025.59-0.12-0.57%184823882.790.38%
002085万丰奥威8.5522.72-0.05-0.58%24041220840.481.13%
920056能之光13.4333.00-0.08-0.59%2614353.5090.55%
001256炜冈科技18.2810.74-0.11-0.60%124852305.121.17%
002206海利得4.9111.04-0.03-0.61%303731499.460.29%
603811诚意药业6.5015.75-0.04-0.61%221591448.870.48%
600830香溢融通7.7740.54-0.05-0.64%337482631.610.74%
300478杭州高新34.18-121.88-0.22-0.64%133104602.931.08%
603213镇洋发展13.90-378.96-0.09-0.64%107601494.160.24%
603004鼎龙科技16.8839.54-0.11-0.65%78061333.551.33%
300329海伦钢琴10.43-20.98-0.07-0.67%120281262.750.48%
600526菲达环保4.3912.59-0.03-0.68%268951188.340.31%
002942新农股份14.5621.25-0.10-0.68%162292381.511.17%
603085天成自控8.6629.20-0.06-0.69%349103071.590.88%
603008ST喜临门8.65-16.71-0.06-0.69%216641875.330.59%
000909*ST数源4.30-4.75-0.03-0.69%15271660.020.35%
603208江山欧派10.02-5.41-0.07-0.69%110191114.430.63%
600927永安期货12.6624.00-0.09-0.71%253553230.840.17%
920906舜宇精工13.97-128.09-0.10-0.71%2717381.64870.80%
603997继峰股份11.1620.31-0.08-0.71%19255421829.81.51%
300766每日互动20.49753.74-0.15-0.73%10005420782.582.80%
002634*ST棒杰4.00-4.85-0.03-0.74%333381341.20.75%
300078思创智联2.66-29.79-0.02-0.75%1456783899.181.31%
300144宋城演艺5.2723.17-0.04-0.75%1560758296.780.60%
601877正泰电器23.5911.17-0.18-0.76%8111219243.50.38%
600933爱柯迪14.0914.78-0.11-0.77%13425819298.131.37%
600704物产中大4.997.29-0.04-0.80%20169110119.270.39%
600797浙大网新6.17-43.48-0.05-0.80%790344917.180.77%
603799华友钴业31.269.54-0.26-0.82%24308077250.731.29%
603231索宝蛋白16.7522.42-0.14-0.83%5523931.120.52%
600571信雅达9.55-92.45-0.08-0.83%407763927.210.89%
600814杭州解百7.1422.00-0.06-0.83%14565510479.631.98%
301073君亭酒店16.00121.19-0.14-0.87%328795314.61.85%
603667五洲新春51.8920.38-0.46-0.88%18158796522.264.74%
002389航天彩虹18.04929.92-0.16-0.88%19206035333.51.95%
688616西力科技10.0418.11-0.09-0.89%8249.148836.44190.46%
600982宁波能源4.4515.27-0.04-0.89%1112954974.761.00%
603379三美股份47.3913.78-0.43-0.90%3504516815.860.57%
605507国邦医药15.3319.28-0.14-0.90%259494008.320.33%
603602纵横通信11.90-15.85-0.11-0.92%473565703.332.05%
002372伟星新材8.5118.29-0.08-0.93%537974601.210.37%
000795英洛华8.4037.20-0.08-0.94%732236218.790.66%
300357我武生物21.6926.57-0.21-0.96%432949447.640.91%
000906浙商中拓5.1412.49-0.05-0.96%706983664.591.00%
300953震裕科技103.2332.77-1.02-0.98%7644280903.584.34%
300181佐力药业12.1113.77-0.12-0.98%458045589.720.76%
605005合兴股份15.0836.03-0.15-0.98%68471042.320.17%
003041真爱美家33.08119.43-0.33-0.99%89402999.640.65%
000963华东医药25.9613.24-0.26-0.99%13523335334.450.77%
300743天地数码12.8719.75-0.13-1.00%101391318.210.80%
300347泰格医药48.42-102.34-0.49-1.00%7289935147.631.30%
603500祥和实业10.8230.19-0.11-1.01%557036146.331.67%
601689拓普集团50.0435.14-0.51-1.01%220238112117.91.27%
300945曼卡龙9.7826.72-0.10-1.01%340593370.481.43%
002244滨江集团8.7916.81-0.09-1.01%15936913999.110.58%
600232金鹰股份5.8347.24-0.06-1.02%328481927.460.90%
920288华大海天14.5314.15-0.15-1.02%5270768.41842.89%
600130波导股份3.87642.86-0.04-1.02%1368875356.611.84%
920166海圣医疗18.3717.57-0.19-1.02%1178217.59170.50%
603551奥普科技8.6413.38-0.09-1.03%11154966.590.29%
603075热威股份17.2022.06-0.18-1.04%5151897.361.21%
601112振石股份14.0930.58-0.15-1.05%186252652.741.02%
002048宁波华翔19.7112.63-0.21-1.05%39263779285.895.54%
605555德昌股份11.2683.06-0.12-1.05%408214678.760.84%
603611诺力股份14.9815.56-0.16-1.06%110741673.20.43%
002266浙富控股3.749.57-0.04-1.06%27470610400.180.57%
605336*ST帅电9.31-22.12-0.10-1.06%9462898.470.52%
605011杭州热电15.7237.34-0.17-1.07%248823956.50.62%
603073彩蝶实业16.4248.86-0.18-1.08%188923110.221.63%
688255凯尔达22.6049.76-0.25-1.09%26555.626182.5272.42%
300611美力科技19.8825.94-0.22-1.09%351377105.562.37%
002404嘉欣丝绸5.4118.34-0.06-1.10%311161695.610.68%
920136永励精密17.6011.24-0.20-1.12%2837502.63311.35%
300772运达股份8.75-43.60-0.10-1.13%866557649.931.24%
301141中科磁业34.91237.56-0.40-1.13%158235705.892.00%
600273嘉化能源6.0915.06-0.07-1.14%842265174.020.64%
002493荣盛石化11.2414.08-0.13-1.14%14921517008.640.16%
920527夜光明12.9625.73-0.15-1.14%3142412.46910.67%
603168莎普爱思5.16-5.80-0.06-1.15%442422305.431.19%
300702天宇股份20.36116.49-0.24-1.17%109292241.780.52%
300571平治信息24.59-16.17-0.29-1.17%5388813626.374.66%
301082久盛电气8.4674.26-0.10-1.17%258682216.590.95%
688184ST帕瓦10.08-3.59-0.12-1.18%1865.87189.79040.19%
300796贝斯美5.83-148.47-0.07-1.19%246651452.50.68%
920086科马材料19.1517.00-0.23-1.19%2673518.92520.98%
603662柯力传感54.0547.61-0.65-1.19%7768742966.062.77%
603711香飘飘10.7822.68-0.13-1.19%244932658.210.59%
603033三维股份6.58-12.07-0.08-1.20%292371942.030.29%
603505金石资源12.32150.93-0.15-1.20%562497075.140.67%
605008长鸿高科10.67-78.50-0.13-1.20%156291695.460.24%
603079圣达生物11.4863.95-0.14-1.20%201972341.591.07%
300673佩蒂股份11.48102.60-0.14-1.20%255492947.361.59%
300652雷迪克28.6847.96-0.35-1.21%3664710738.113.08%
002562兄弟科技4.0942.79-0.05-1.21%646652666.610.79%
688075安旭生物27.71-138.83-0.34-1.21%2883.89806.41640.23%
001380华纬科技14.5816.87-0.18-1.22%97851445.770.42%
603237五芳斋13.7621.14-0.17-1.22%79101095.460.42%
600051宁波联合5.6574.22-0.07-1.22%266191515.030.86%
002489浙江永强2.41-14.37-0.03-1.23%1160412814.510.61%
920028新恒泰13.5822.54-0.17-1.24%6509896.35941.00%
603896寿仙谷13.53-153.02-0.17-1.24%98801346.510.50%
600796钱江生化4.7428.64-0.06-1.25%227601087.540.73%
002488金固股份7.07141.60-0.09-1.26%41569330338.94.52%
002061浙江交科3.1310.15-0.04-1.26%1507964769.390.58%
002144宏达高科9.38178.77-0.12-1.26%159251507.291.16%
688836宇树科技692.00500.19-8.90-1.27%33110.03232853.111.00%
001312福恩股份16.2417.11-0.21-1.28%88171441.481.51%
920608丰安股份12.2822.54-0.16-1.29%2880355.29310.60%
300643万通智控16.0622.15-0.21-1.29%349625704.31.51%
301203国泰环保28.2828.38-0.37-1.29%3051879.220.56%
920079乔路铭11.4310.87-0.15-1.30%7062814.54470.97%
603177德创环保9.09-21.65-0.12-1.30%178571640.690.87%
002479富春环保5.2910.57-0.07-1.31%753954017.530.87%
300306远方信息9.8036.66-0.13-1.31%173451722.111.10%
001336楚环科技15.8045.28-0.21-1.31%179322869.12.79%
300994久祺股份9.7742.71-0.13-1.31%251002464.622.12%
920069普昂医疗31.5015.94-0.42-1.32%965305.64470.55%
001367海森药业18.6719.11-0.25-1.32%89161676.470.77%
300703创源股份11.88-61.85-0.16-1.33%272733281.111.61%
600768富邦新材11.8417.12-0.16-1.33%140281680.281.05%
301065本立科技17.7622.97-0.24-1.33%75731355.010.88%
301066万事利11.82117.39-0.16-1.34%326793933.671.40%
300349金卡智能8.7123.39-0.12-1.36%270572386.680.73%
920101志高机械15.9620.03-0.22-1.36%2461396.57190.24%
002615哈尔斯5.7962.48-0.08-1.36%576663356.951.46%
605166聚合顺7.8335.38-0.11-1.39%961627608.063.06%
688789宏华数科43.7625.46-0.62-1.40%5205.282323.1470.29%
603239浙江仙通13.3919.68-0.19-1.40%312474258.911.15%
300837浙矿股份18.9739.05-0.27-1.40%879016951.16%
688819天能股份18.1740.77-0.26-1.41%12542.512305.4270.13%
605018长华集团10.39135.04-0.15-1.42%232642454.390.49%
300032金龙机电3.45-38.26-0.05-1.43%1068843721.641.33%
001356富岭股份8.2772.04-0.12-1.43%153071278.420.72%
002273水晶光电23.4326.41-0.34-1.43%20743749490.041.52%
000925众合科技6.88-253.29-0.10-1.43%1244388703.441.85%
301193家联科技16.44-39.13-0.24-1.44%297504976.291.64%
002020京新药业11.6314.11-0.17-1.44%506245943.760.77%
300587天铁科技3.40-32.48-0.05-1.45%1323094554.431.26%
603238诺邦股份10.8221.56-0.16-1.46%138691517.820.78%
300746汉嘉数智14.8658.09-0.22-1.46%333155062.931.49%
603822ST嘉澳59.6113.56-0.89-1.47%26471588.850.35%
002276万马股份9.3531.84-0.14-1.48%893108472.180.89%
603305旭升集团11.3334.47-0.17-1.48%21765825142.071.88%
920270天铭科技9.9858.13-0.15-1.48%4098411.32220.50%
603194中力股份33.7616.70-0.51-1.49%65802253.170.42%
002403爱仕达11.05-12.53-0.17-1.52%12218813659.654.11%
603040新坐标41.3435.41-0.64-1.52%4595819474.222.33%
603091众鑫股份43.1116.23-0.67-1.53%36591598.870.81%
603949雪龙集团13.5033.42-0.21-1.53%209892865.741.00%
301057汇隆新材18.6283.84-0.29-1.53%195213685.532.36%
605007五洲特纸12.1214.94-0.19-1.54%209322562.190.44%
300838浙江力诺12.70-98.12-0.20-1.55%189952429.251.87%
600491ST龙元1.26-0.50-0.02-1.56%1493081912.280.98%
301459丰茂股份31.5048.44-0.50-1.56%154214987.645.91%
301368丰立智能38.18-91.11-0.61-1.57%203357969.161.71%
603558健盛集团11.1910.01-0.18-1.58%233962650.660.73%
002795永和智控7.45-191.14-0.12-1.59%17034513007.063.93%
688088虹软科技30.2957.33-0.49-1.59%46509.6914375.961.16%
600798宁波海运3.0953.19-0.05-1.59%953462970.730.79%
002937兴瑞科技19.7149.34-0.32-1.60%358747204.951.14%
300784利安科技39.4162.81-0.64-1.60%38831557.492.29%
301390经纬股份35.07-43.27-0.57-1.60%65412334.61.33%
300729乐歌股份10.4523.87-0.17-1.60%139601472.460.43%
600160巨化股份31.2521.32-0.51-1.61%11409436050.60.42%
002586围海股份3.0613.76-0.05-1.61%719682216.990.66%
603055台华新材7.9511.46-0.13-1.61%554484437.870.62%
301032新柴股份9.1619.65-0.15-1.61%173631609.691.06%
920062科润智控6.65128.82-0.11-1.63%9572644.96560.72%
601882海天精工19.9220.69-0.33-1.63%326326621.910.63%
603726朗迪集团21.113.40-0.35-1.63%161743484.860.87%
002632道明光学7.8430.91-0.13-1.63%646865129.931.13%
600521华海药业16.7826.61-0.28-1.64%11802619960.50.79%
300270中威电子8.37-1259.89-0.14-1.65%370063155.31.22%
300893松原安全14.9122.31-0.25-1.65%533028045.842.12%
605158华达新材6.5553.63-0.11-1.65%270061791.520.53%
301019宁波色母13.0823.30-0.22-1.65%7369974.940.51%
603277银都股份10.0335.71-0.17-1.67%8647877.190.14%
001238浙江正特21.80-86.87-0.37-1.67%3418763.50.23%
300768迪普科技13.4541.16-0.23-1.68%276363777.190.66%
301469恒达新材23.8321.85-0.41-1.69%52861276.581.15%
603908牧高笛17.30-36.58-0.30-1.70%68151190.580.73%
920081欧伦电气37.4811.37-0.65-1.70%30031133.8511.76%
300695兆丰股份64.3886.66-1.12-1.71%2680817596.232.62%
002590万安科技9.7623.67-0.17-1.71%573845674.961.16%
603685晨丰科技23.87311.94-0.42-1.73%154363757.70.77%
300645正元智慧12.50122.17-0.22-1.73%174822215.81.25%
002761浙江建投6.8128.21-0.12-1.73%511583517.940.47%
688092爱科科技20.9947.43-0.37-1.73%4487.25953.94510.55%
688565力源科技9.07182.02-0.16-1.73%20033.611849.2821.34%
603282亚光股份13.6078.72-0.24-1.73%6966959.920.52%
688215瑞晟智能36.6857.01-0.65-1.74%10717.854005.4641.19%
002099海翔药业5.64-38.93-0.10-1.74%807184635.360.50%
605228神通科技10.7130.14-0.19-1.74%448034863.730.94%
601177杭齿前进13.5220.06-0.24-1.74%7478910284.761.86%
002801微光股份25.5917.08-0.46-1.77%78612047.620.69%
603610麒盛科技10.53-112.41-0.19-1.77%275362936.430.78%
600216浙江医药10.5215.98-0.19-1.77%689537338.20.72%
002318久立特材17.1023.83-0.31-1.78%7456513052.240.78%
603303得邦照明24.7489.43-0.45-1.79%5790914006.881.21%
300718长盛轴承50.5357.81-0.92-1.79%5479728366.552.78%
605056咸亨国际12.5921.36-0.23-1.79%649678395.761.60%
603093南华期货12.5317.99-0.23-1.80%765769719.6310.87%
300100双林股份20.5854.72-0.38-1.81%8867718709.971.59%
605138盛泰集团5.4021.47-0.10-1.82%13976767.480.25%
002440闰土股份10.188.18-0.19-1.83%9918810222.881.05%
000913钱江摩托10.706.99-0.20-1.83%298343242.430.57%
300307慈星股份8.5436.79-0.16-1.84%52212046087.456.63%
600986浙文互联7.46-283.47-0.14-1.84%63893148289.184.30%
300880迦南智能15.4160.55-0.29-1.85%107041669.720.55%
300817双飞集团16.3140.36-0.31-1.87%261444345.922.07%
002103广博股份6.3134.37-0.12-1.87%591883778.881.52%
301616浙江华业31.5235.12-0.60-1.87%37431195.991.32%
920118太湖远大16.7517.55-0.32-1.87%2500421.82510.80%
002247聚力文化2.0969.17-0.04-1.88%1729983644.912.69%
603301振德医疗83.3074.56-1.60-1.88%66195588.260.25%
600126杭钢股份5.20-101.71-0.10-1.89%1338657056.920.40%
920682球冠电缆5.2037.79-0.10-1.89%11392597.59660.50%
600120浙江东方4.1117.09-0.08-1.91%2323519682.420.68%
001278一彬科技14.89-7.06-0.29-1.91%126961914.81.49%
600580卧龙电驱23.1048.45-0.45-1.91%23522755760.131.51%
605369拱东医疗17.4253.55-0.34-1.91%92521623.90.42%
603210泰鸿万立12.2719.74-0.24-1.92%91001128.470.39%
002677浙江美大5.61-237.74-0.11-1.92%281981598.680.52%
603070万控智造10.20257.40-0.20-1.92%117431213.030.29%
688816易思维48.3357.24-0.95-1.93%3682.781809.1231.79%
605028世茂能源21.3634.17-0.42-1.93%59811297.220.37%
300351永贵电器12.20-303.01-0.24-1.93%446155571.791.69%
300550和仁科技13.18-123.31-0.26-1.93%360154830.861.37%
600059古越龙山8.1038.22-0.16-1.94%16198313251.551.78%
300894火星人9.07-12.75-0.18-1.95%242172222.840.82%
600235民丰特纸5.53125.66-0.11-1.95%309141722.40.88%
603373安邦护卫37.1742.03-0.74-1.95%74862811.091.18%
300582英飞特9.50-7.23-0.19-1.96%275252661.71.22%
002250联化科技13.4821.16-0.27-1.96%479266533.340.54%
605117德业股份73.7118.42-1.48-1.97%7445255287.580.58%
920093信胜科技17.399.58-0.35-1.97%85551501.1913.39%
003011海象新材16.8818.61-0.34-1.97%119982049.331.54%
002375亚厦股份3.4415.15-0.07-1.99%478041657.930.36%
600352浙江龙盛10.8116.89-0.22-1.99%16407917947.170.50%
605088冠盛股份19.1317.30-0.39-2.00%224714359.691.12%
001237惠康科技42.1221.15-0.86-2.00%57572454.351.65%
002602世纪华通11.0410.73-0.23-2.04%78387487727.881.15%
301507民生健康11.4245.94-0.24-2.06%208862412.980.59%
688270ST臻镭53.14107.75-1.12-2.06%47990.8526017.271.60%
605077华康股份9.9632.17-0.21-2.06%193901951.580.65%
301585蓝宇股份26.0537.48-0.55-2.07%39981053.60.59%
603867新化股份24.1119.84-0.51-2.07%266626543.11.23%
003025思进智能11.3221.62-0.24-2.08%157591811.810.70%
300459汤姆猫3.77-12.11-0.08-2.08%121594046506.053.70%
920177恒道科技20.2315.77-0.43-2.08%1241254.02890.67%
000705浙江震元6.11-26.03-0.13-2.08%284021749.021.01%
603321梅轮电梯6.1070.31-0.13-2.09%227371402.790.66%
000967盈峰环境6.0929.67-0.13-2.09%31613119522.380.94%
688362甬矽电子42.00389.22-0.90-2.10%254566.6113228.75.61%
002629仁智股份3.73121.84-0.08-2.10%917283470.412.53%
301280珠城科技34.4427.63-0.74-2.10%92573240.110.93%
605116奥锐特17.6222.61-0.38-2.11%123872203.050.30%
688365光云科技14.362144.24-0.31-2.11%90549.1413270.462.12%
001335信凯科技29.5729.57-0.64-2.12%46071383.841.80%
601113华鼎股份3.2340.16-0.07-2.12%748232439.60.68%
300435中泰股份12.8920.49-0.28-2.13%316114154.820.86%
603010万盛股份9.19-5.17-0.20-2.13%649736010.641.14%
601002晋亿实业4.5612.06-0.10-2.15%475252201.890.50%
603320迪贝电气15.4634.24-0.34-2.15%77371217.740.52%
002570贝因美4.0943.61-0.09-2.15%1129894675.461.05%
300698万马科技19.93234.68-0.44-2.16%148373017.21.21%
002011盾安环境10.8711.25-0.24-2.16%15335016998.31.44%
300813泰林生物18.9576.97-0.42-2.17%84031613.270.99%
001333光华股份17.9824.15-0.40-2.18%63741161.030.86%
600790轻纺城3.1324.43-0.07-2.19%750152373.310.55%
605020永和股份27.6615.56-0.62-2.19%4594512937.810.90%
600052东望时代3.56-5.49-0.08-2.20%707802554.580.84%
002067景兴纸业3.5326.60-0.08-2.22%1765366310.461.32%
301095广立微55.1089.58-1.25-2.22%4326524685.42.48%
002767先锋电子14.8692.88-0.34-2.24%165162498.351.27%
600724宁波富达4.3734.56-0.10-2.24%399201766.290.28%
000411英特集团9.6011.33-0.22-2.24%508774942.390.90%
688306均普智能9.57293.61-0.22-2.25%173192.816980.731.41%
688606奥泰生物44.2329.52-1.02-2.25%2216.62998.58620.29%
603607京华激光18.1832.72-0.42-2.26%138212550.770.77%
002637赞宇科技8.2219.08-0.19-2.26%472453939.061.02%
600596新安股份8.2041.97-0.19-2.26%1160929673.5510.86%
600668尖峰集团6.46-9.09-0.15-2.27%569273718.391.38%
301556托普云农53.7559.39-1.25-2.27%64443518.822.19%
002044美年健康4.7356.13-0.11-2.27%71748434234.541.85%
605180华生科技11.58-233.90-0.27-2.28%94351108.630.56%
600152维科技术6.39-36.91-0.15-2.29%787575105.351.49%
600884杉杉股份10.2216.10-0.24-2.29%17791618481.270.97%
002115三维通信9.32256.90-0.22-2.31%23507522279.343.15%
300145南方泵业3.8130.86-0.09-2.31%27745610723.691.45%
301279金道科技22.0050.80-0.52-2.31%163033689.081.25%
002756永兴材料33.3011.90-0.79-2.32%10275235024.522.61%
920218新天力12.22215.52-0.29-2.32%3311410.90941.57%
002224三力士3.37-96.71-0.08-2.32%482961647.870.60%
301113雅艺科技14.71208.44-0.35-2.32%98101464.631.37%
920252天宏锂电14.28242.66-0.34-2.33%70031016.0421.03%
301222浙江恒威22.2135.28-0.53-2.33%123332770.451.16%
601567三星电气11.7236.94-0.28-2.33%672558008.240.48%
300882万胜智能11.70-1688.59-0.28-2.34%183332181.170.69%
300512中亚股份6.6895.21-0.16-2.34%210301425.470.64%
300451创业慧康3.34-8.76-0.08-2.34%1843506250.731.20%
920701豪声电子9.13138.02-0.22-2.35%2879265.73880.29%
603391力聚热能69.3229.89-1.68-2.37%1923813520.458.46%
300558贝达药业44.9171.30-1.09-2.37%4014418231.410.95%
001270铖昌科技85.20144.19-2.07-2.37%5356847028.82.62%
688310迈得医疗11.9352.97-0.29-2.37%7555.97915.53010.46%
002381双箭股份5.3344.73-0.13-2.38%290801566.020.89%
003030祖名股份22.48-70.12-0.55-2.39%87912006.191.08%
002199东晶电子9.40-63.67-0.23-2.39%232362222.611.01%
603733仙鹤股份15.1111.80-0.37-2.39%516697938.090.63%
920475三友科技10.19560.16-0.25-2.39%1502155.20710.27%
002062宏润建设8.1545.98-0.20-2.40%13819811474.211.23%
920656海昇药业13.4215.55-0.33-2.40%1326179.85890.16%
002344海宁皮城3.6456.72-0.09-2.41%970163570.550.76%
002896中大力德58.02198.63-1.44-2.42%5592533210.652.85%
605378野马电池14.05-561.22-0.35-2.43%289594134.341.11%
603677奇精机械14.44266.28-0.36-2.43%188942767.560.98%
300360炬华科技10.8214.45-0.27-2.43%409594498.020.82%
000980众泰汽车1.60-63.14-0.04-2.44%100058416130.871.98%
605162新中港8.0036.07-0.20-2.44%635645155.271.44%
601515衢州东峰2.80-12.34-0.07-2.44%882002504.450.46%
301055张小泉25.1978.82-0.63-2.44%256656730.1691.68%
603089正裕工业9.19-34.85-0.23-2.44%740076924.772.68%
920395朗鸿科技5.9957.45-0.15-2.44%5699345.34480.54%
600366宁波韵升9.9724.89-0.25-2.45%10835610986.270.99%
300203聚光科技11.16-20.49-0.28-2.45%578326558.621.29%
300930屹通新材23.1034.12-0.58-2.45%62641471.691.33%
300266兴源环境1.59-7.35-0.04-2.45%1276142054.20.82%
301056森赫股份10.3246.31-0.26-2.46%167431760.370.95%
003026中晶科技26.5860.50-0.67-2.46%5875716001.834.08%
300792壹网壹创22.9553.91-0.58-2.46%4891211418.822.28%
920639晨光电缆5.14-91.70-0.13-2.47%8195425.51960.70%
688288鸿泉技术18.52-1517.21-0.47-2.47%9816.741860.0330.98%
688023安恒信息40.78-57.66-1.04-2.49%25417.8210466.652.49%
920974凯大催化5.4635.39-0.14-2.50%4263234.9160.34%
000559万向钱潮12.4739.68-0.32-2.50%64417581996.981.94%
301667纳百川44.00-390.54-1.13-2.50%66772990.92.81%
920222益坤电气18.6930.76-0.48-2.50%3067580.03581.39%
603506南都物业10.4713.29-0.27-2.51%156451660.850.83%
301009可靠股份8.14-435.01-0.21-2.51%161571333.641.07%
603260合盛硅业28.15-14.89-0.73-2.53%4530812967.220.38%
603290斯达半导68.63138.70-1.78-2.53%2495017514.821.04%
605277新亚电子13.8522.16-0.36-2.53%327484611.630.85%
300068ST南都2.69-0.56-0.07-2.54%1611724424.061.89%
605580恒盛能源15.6926.03-0.41-2.55%290744655.941.04%
603700宁水集团10.3333.18-0.27-2.55%317193326.471.59%
920061西磁科技15.68166.23-0.41-2.55%3961629.77281.01%
920855浙江大农10.6739.53-0.28-2.56%4097442.89530.61%
603931格林达26.5943.32-0.70-2.57%2984882291.50%
603076乐惠国际18.96112.94-0.50-2.57%88441701.680.73%
603926铁流股份17.3842.81-0.46-2.58%6834412187.322.96%
002617露笑科技5.6674.00-0.15-2.58%30896517781.451.65%
300901中胤科技15.09210.49-0.40-2.58%264744058.361.10%
603789ST星农5.26-9.55-0.14-2.59%190921013.850.73%
300441鲍斯股份6.3722.17-0.17-2.60%341612209.40.54%
301212联盛化学21.32147.59-0.57-2.60%69201499.390.74%
301388欣灵电气21.9976.58-0.59-2.61%72961631.071.00%
002112三变科技12.28-1454.42-0.33-2.62%629937864.482.40%
002043兔宝宝12.2718.61-0.33-2.62%12799115807.381.59%
603120肯特催化41.5646.77-1.12-2.62%121805169.093.21%
600477杭萧钢构2.22172.18-0.06-2.63%2798826279.381.19%
603331百达精工10.73-10.53-0.29-2.63%647587144.493.20%
603165荣晟环保11.0913.16-0.30-2.63%525345918.721.68%
301252同星科技42.1365.60-1.14-2.63%9683842656.417.13%
603520司太立7.76127.98-0.21-2.63%634834983.721.45%
603806福斯特12.1826.19-0.33-2.64%15043018568.930.58%
300566激智科技18.4326.86-0.50-2.64%8461016048.253.73%
603048浙江黎明21.73158.27-0.59-2.64%245705452.541.67%
688320禾川科技33.40-328.69-0.91-2.65%46856.1316194.453.10%
600512腾达建设1.83-52.79-0.05-2.66%2094873876.781.32%
605500森林包装6.5848.24-0.18-2.66%2181214530.53%
920130立方控股14.57-21.72-0.40-2.67%5055748.55220.88%
603568伟明环保11.9316.50-0.33-2.69%632067668.90.31%
300863卡倍亿32.1664.88-0.89-2.69%247318061.080.99%
300710万隆光电23.80-64.97-0.66-2.70%92792252.151.24%
301399英特科技15.46338.88-0.43-2.71%165912623.333.03%
688307中润光学32.2246.76-0.90-2.72%39254.6113213.953.14%
300277汽轮科技11.0655.85-0.31-2.73%8916010062.311.16%
300314戴维医疗14.5645.51-0.41-2.74%652289702.3114.54%
688611杭州柯林77.32-261.34-2.18-2.74%42451.9633810.552.77%
002133广宇集团2.48-18.76-0.07-2.75%668011674.30.87%
603225新凤鸣16.6410.11-0.47-2.75%6705411409.170.40%
688623双元科技55.9365.02-1.58-2.75%5674.833206.1351.60%
600208衢州发展2.47-277.24-0.07-2.76%3923569840.330.46%
688290景业智能55.72-163.57-1.58-2.76%6219.13520.6960.61%
600460士兰微23.2766.39-0.66-2.76%33754780591.052.03%
002915中欣氟材15.11981.12-0.43-2.77%412806364.931.37%
603271永杰新材33.038.58-0.94-2.77%113393815.11.20%
601022宁波远洋7.7218.62-0.22-2.77%594324663.670.45%
002188中天服务4.9151.52-0.14-2.77%546072720.92.12%
301535浙江华远12.6159.08-0.36-2.78%132021702.490.78%
605268王力安防8.3935.69-0.24-2.78%181721547.330.41%
300879大叶股份15.37-13.49-0.44-2.78%277154349.951.38%
002522浙江众成4.8848.74-0.14-2.79%1844909167.2712.04%
002064华峰化学8.7112.36-0.25-2.79%15539613772.140.31%
301096百诚医药38.62-23.68-1.11-2.79%126524945.861.52%
002263大东南3.11224.89-0.09-2.81%3048559602.851.62%
300637扬帆新材10.02740.85-0.29-2.81%17632817878.017.52%
002019亿帆医药8.9735.06-0.26-2.82%11024110019.141.31%
688469芯联集成6.90103.62-0.20-2.82%797084.656244.241.13%
688296和达科技16.20-23.87-0.47-2.82%19079.823164.7131.78%
920924广脉科技12.05133.45-0.35-2.82%4219518.19160.64%
001255博菲电气23.39235.15-0.68-2.83%73061734.890.95%
002006精工科技12.0133.76-0.35-2.83%467255724.980.90%
603272*ST联翔11.93-35.80-0.35-2.85%7918959.040.76%
603229奥翔药业6.81-1248.06-0.20-2.85%4508231000.54%
920011晨光电机17.0017.44-0.50-2.86%69741201.3163.75%
301567贝隆精密32.07-101.70-0.95-2.88%71912357.753.39%
301309万得凯27.9218.65-0.83-2.89%58361654.160.96%
300401花园生物11.9027.18-0.36-2.94%11269213622.562.10%
603171税友股份42.8668.43-1.30-2.94%4801721108.231.18%
301677欣兴工具41.8422.60-1.27-2.95%101964324.324.76%
301225恒勃股份65.2184.92-1.98-2.95%2238615131.445.11%
601865福莱特8.56-40.70-0.26-2.95%1064749247.480.56%
002082ST万邦9.82-41.02-0.30-2.96%435894351.490.77%
688805健信超导34.9354.45-1.07-2.97%5267.561874.9561.57%
301539宏鑫科技14.63-66.70-0.45-2.98%110191640.561.42%
603173福斯达31.3913.23-0.97-3.00%135664322.130.85%
300898熊猫乳品18.6524.77-0.58-3.02%235064443.642.05%
002370亚太药业4.49-221.14-0.14-3.02%636062891.940.85%
603215比依股份14.74-157.48-0.46-3.03%10839716321.475.05%
002686亿利达5.44-1033.45-0.17-3.03%357581975.650.68%
300412迦南科技3.84147.87-0.12-3.03%693682708.991.48%
300913兆龙互连29.0636.01-0.91-3.04%5128915290.081.79%
920249利尔达8.6132.50-0.27-3.04%303802664.8242.44%
603701德宏股份17.50265.39-0.55-3.05%85441519.870.33%
603095越剑智能12.0982.73-0.38-3.05%294833637.521.14%
603709中源家居10.79225.53-0.34-3.05%192382110.611.18%
301356天振股份20.5646.78-0.65-3.06%82221721.690.76%
603119浙江荣泰60.5789.47-1.93-3.09%12843780014.482.72%
603337杰克科技45.4028.84-1.45-3.09%9763646113.892.09%
002056横店东磁16.2615.28-0.52-3.10%13082121683.090.81%
688571杭华股份6.5326.94-0.21-3.12%47898.13189.4481.13%
002687乔治白5.9039.89-0.19-3.12%768364612.681.86%
920570坤博精工24.3661.24-0.79-3.14%2912721.54851.14%
688032禾迈股份63.40-20.47-2.06-3.15%6709.064317.2490.54%
301359东南电子17.2246.13-0.56-3.15%168112954.982.39%
688005容百科技17.8028673.29-0.58-3.16%77369.64140821.08%
300763锦浪科技45.7141.52-1.49-3.16%6893132070.392.14%
603216梦天家居17.78207.18-0.58-3.16%252494582.761.13%
300604长川科技189.2055.04-6.18-3.16%211924422264.84.30%
002863今飞凯达4.5745.91-0.15-3.18%890774142.721.49%
603595ST东尼28.85109.91-0.95-3.19%215646262.740.93%
300519新光药业14.4831.75-0.48-3.21%356075237.743.12%
001211双枪科技29.06-206.20-0.97-3.23%5954417380.056.38%
301237和顺科技28.73-20.53-0.96-3.23%72752143.470.90%
601137博威合金15.68-92.43-0.53-3.27%602619675.740.66%
002131利欧股份4.14-30.24-0.14-3.27%2640111110104.34.51%
603001奥康国际9.73-45.24-0.33-3.28%643866384.341.61%
603172万丰股份17.3836.90-0.59-3.28%169103000.841.27%
300113顺网科技16.4930.61-0.56-3.28%25689843259.055.05%
605066天正电气6.4665.81-0.22-3.29%704784627.641.40%
600173卧龙新能4.99-12.13-0.17-3.29%453542307.910.65%
000631顺发恒能2.92409.93-0.10-3.31%3178039342.121.38%
603665康隆达19.39105.49-0.67-3.34%151733009.20.95%
002196方正电机9.26429.78-0.32-3.34%16671915801.893.40%
300469信息发展47.99-65.57-1.66-3.34%3898619148.631.57%
301255通力科技20.14336.29-0.70-3.36%282295804.922.11%
002664信质集团14.07104.67-0.49-3.37%8045311633.312.00%
601116三江购物10.0033.25-0.35-3.38%12409312600.932.27%
688360德马科技19.9350.48-0.70-3.39%101686.421197.33.86%
002418康盛股份3.69281.16-0.13-3.40%29751911195.472.62%
603116红蜻蜓5.39-35.68-0.19-3.41%684613734.451.19%
603980吉华集团7.6443.22-0.27-3.41%14690811443.562.17%
002849威星智能14.09838.87-0.50-3.43%395285696.841.81%
301669高特电子19.65105.58-0.70-3.44%334246689.474.08%
605055迎丰股份7.5714.97-0.27-3.44%221931712.550.50%
002703浙江世宝15.6670.68-0.56-3.45%47715677005.078.14%
301157华塑科技57.72111.99-2.07-3.46%29491737.90.61%
605080浙江自然21.7120.73-0.78-3.47%157073483.621.12%
301201诚达药业23.32-87.73-0.84-3.48%256866137.772.37%
920036觅睿科技29.8723.81-1.08-3.49%37171128.6842.85%
300897山科智能14.037007.19-0.51-3.51%973813930.84%
603583捷昌驱动26.4030.50-0.96-3.51%4545612302.151.19%
920223荣亿精密11.25-107.00-0.41-3.52%176022023.2252.16%
605068明新旭腾18.24-1150.00-0.67-3.54%291965438.251.80%
600671天目药业16.54174.85-0.61-3.56%172712919.361.42%
603897长城科技24.8814.24-0.92-3.57%4224310738.382.05%
002434万里扬6.49-87.28-0.24-3.57%23709715708.591.81%
605303园林股份20.20-39.55-0.75-3.58%286525922.051.78%
603045福达合金32.1611.95-1.20-3.60%274039085.4892.02%
920211新睿电子74.5045.49-2.78-3.60%31622414.2712.73%
603105芯能科技8.0161.80-0.30-3.61%1150609387.92.30%
600114东睦股份20.2634.94-0.76-3.62%9515419988.591.53%
002119康强电子18.5843.70-0.70-3.63%18592035516.034.95%
002534西子洁能13.7838.01-0.52-3.64%438116180.070.53%
301053远信工业22.2589.16-0.84-3.64%125912872.531.02%
600776东方通信12.1359.61-0.46-3.65%41496850009.454.34%
300626华瑞股份24.26322.48-0.92-3.65%295767311.1691.64%
300878维康药业33.71-38.56-1.29-3.69%195586669.161.36%
603015弘讯科技9.91102.20-0.38-3.69%474114813.131.17%
920685新芝生物11.3624.26-0.44-3.73%6763776.63481.21%
605337李子园8.7722.91-0.34-3.73%418343723.041.08%
002173创新医疗16.74-61.11-0.65-3.74%23297639644.435.54%
300283温州宏丰9.4935.76-0.37-3.75%12779412466.813.36%
688006杭可科技17.3370.66-0.68-3.78%49285.698745.8410.82%
603877太平鸟11.9624.63-0.47-3.78%459015577.850.98%
300163先锋新材5.34-36.91-0.21-3.78%1226416661.932.64%
603538美诺华20.5463.23-0.81-3.79%14835330991.534.40%
301216万凯新材15.108.71-0.60-3.82%13259920579.432.43%
600267海正药业12.8312.36-0.51-3.82%27980436396.412.37%
002574明牌珠宝4.52-7.25-0.18-3.83%599922768.421.14%
301092争光股份39.5567.88-1.59-3.86%129315224.452.12%
300316晶盛机电33.27163.71-1.34-3.87%6629322611.080.54%
603456九洲药业16.4324.01-0.67-3.92%15297725453.311.75%
002641公元股份3.43261.71-0.14-3.92%1347184686.781.19%
300727润禾材料22.5461.22-0.93-3.96%188504361.471.15%
600113浙江东日22.7688.74-0.94-3.97%331747793.20.81%
603316诚邦股份10.87-28.67-0.45-3.98%599456696.192.27%
301345涛涛车业117.3012.58-4.86-3.98%1136713763.43.20%
688299长阳科技11.32-24.48-0.47-3.99%59905.846933.2532.08%
601789宁波建工3.8527.97-0.16-3.99%30172711801.832.78%
300649杭州园林22.80-36.50-0.95-4.00%245295660.462.41%
300118东方日升9.35-3.22-0.39-4.00%1127818106523.812.17%
002364中恒电气23.9599.92-1.00-4.01%11214427772.542.01%
688717艾罗能源36.60-65.26-1.53-4.01%44354.9716608.524.48%
688449联芸科技39.6648.20-1.66-4.02%56085.05230991.91%
600226亨通股份4.0683.46-0.17-4.02%37123915425.741.25%
002779中坚科技86.81228.67-3.64-4.02%5401548167.653.26%
002322理工能科12.2315.73-0.52-4.08%8472210605.872.41%
002326永太科技13.6335.85-0.58-4.08%13250618434.561.63%
605358立昂微30.54168.85-1.32-4.14%21098066671.882.73%
601609金田股份8.7117.76-0.38-4.18%23426020922.321.31%
000739普洛药业19.5528.17-0.86-4.21%7490714844.330.65%
002515金字火腿5.44-244.73-0.24-4.23%26254414600.952.38%
002443金洲管道9.4231.57-0.43-4.37%15693415177.933.01%
001246力勤资源28.1811.78-1.29-4.38%10810531115.356.87%
301607富特科技32.3921.11-1.49-4.40%4294314307.492.54%
920227美登科技46.0040.47-2.13-4.43%67613185.9723.82%
301198喜悦智行10.57-119.37-0.49-4.43%310073355.581.91%
688127蓝特光学44.1031.60-2.05-4.44%57629.0826353.631.42%
300111向日葵3.21-193.84-0.15-4.46%57945418961.065.17%
688079美迪凯10.70-23.07-0.50-4.46%69710.047741.381.72%
603289泰瑞机器9.60212.60-0.45-4.48%795997859.932.71%
688348昱能科技27.70-10.72-1.30-4.48%14028.153986.3550.91%
605566福莱蒽特25.9340.60-1.22-4.49%251536719.11.89%
301688格林生物33.0725.29-1.57-4.53%240968122.919.27%
601233桐昆股份20.976.76-1.00-4.55%20629544213.40.87%
002940昂利康23.4442.85-1.13-4.60%8164619552.564.42%
688109品茗科技63.882228.79-3.10-4.63%6832.924460.2910.87%
688583思看科技67.35223.21-3.27-4.63%15688.9110870.793.64%
301295美硕科技27.7549.12-1.35-4.64%166624737.635.67%
002712思美传媒5.91-68.57-0.29-4.68%77920246619.5314.41%
688130晶华微14.84-197.69-0.73-4.69%28356.254352.1024.70%
688203海正生材14.5791.12-0.72-4.71%100577.314957.514.96%
603901永创智能10.6726.53-0.53-4.73%22998225371.384.04%
920058华洋赛车19.6737.42-0.98-4.75%81151636.3712.94%
300439美康生物9.4336.01-0.47-4.75%618685956.872.12%
600576祥源文旅5.33136.25-0.27-4.82%21638911728.593.28%
300853申昊科技26.61-31.72-1.36-4.86%4506412318.53.08%
002154报喜鸟3.6612.94-0.19-4.94%85165031691.827.22%
920169七丰精工20.1355.75-1.05-4.96%285665825.8825.62%
002633申科股份13.91201.81-0.73-4.99%650249335.624.35%
002135东南网架4.56169.93-0.24-5.00%1147235349.791.12%
002388新亚制程6.56-65.85-0.35-5.07%62281441813.5712.30%
300461田中精机45.90514.36-2.46-5.09%10302249736.757.12%
001225和泰机电32.07128.49-1.74-5.15%167695511.861.86%
300553集智股份38.59-927.80-2.12-5.21%2528810152.612.97%
301068大地海洋19.7584.16-1.09-5.23%6042512054.535.97%
605177东亚药业18.47-10.21-1.02-5.23%449248415.893.95%
301119正强股份23.8636.50-1.32-5.24%246346078.392.09%
688298东方生物17.80-5.45-1.00-5.32%35074.746345.9531.74%
301081严牌股份16.06885.25-0.91-5.36%540528942.3692.40%
601599浙文影业5.1142.83-0.29-5.37%2617459135183.322.55%
605060联德股份28.1025.08-1.62-5.45%4533913168.021.89%
002126银轮股份28.8326.75-1.70-5.57%21267163398.282.65%
300244迪安诊断20.0026.62-1.18-5.57%36571774756.17.29%
603823百合花30.0263.49-1.78-5.60%8008324899.41.92%
920770艾能聚11.0943.66-0.66-5.62%9227110486.0811.48%
600865百大集团11.82206.70-0.72-5.74%26765432179.17.11%
603376大明电子20.7372.34-1.27-5.77%267275705.72.69%
603618杭电股份22.5126.16-1.42-5.93%30670371448.284.44%
002203海亮股份13.4226.37-0.85-5.96%26073235945.981.16%
603657春光科技31.59-31.90-2.01-5.98%7975726761.065.90%
300548长芯博创122.6053.34-7.86-6.02%203961261224.86.93%
601579会稽山21.1937.44-1.36-6.03%23983852001.465.00%
603578三星新材8.77-10.58-0.57-6.10%821967407.44.56%
002427尤夫股份4.15111.48-0.27-6.11%27305411575.962.77%
300839博汇股份13.7959.53-0.93-6.32%17511025238.676.17%
002859洁美科技38.5665.47-2.66-6.45%8806935300.612.06%
300234开尔新材11.12-159.17-0.77-6.48%17364819846.865.05%
688379华光新材38.3621.65-2.67-6.51%23101.259243.2382.43%
688141杰华特68.51-33.27-4.79-6.53%263415.7196594.75.79%
003036泰坦股份29.13185.98-2.11-6.75%305189286.5111.41%
300911亿田智能23.25-30.34-1.74-6.96%10341124844.666.04%
605488福莱新材52.75230.11-3.98-7.02%403265219602.913.51%
688549中巨芯16.30-1352.36-1.23-7.02%38644165819.22.62%
002552宝鼎科技30.8227.85-2.33-7.03%12749140739.983.46%
600176中国巨石27.3218.04-2.09-7.11%1302114369044.83.28%
300984金沃股份31.35110.90-2.42-7.17%7415124634.945.98%
002021中捷资源2.44-244.01-0.19-7.22%801927.120036.346.71%
300943春晖智控23.7280.01-1.91-7.45%8424720876.716.27%
603703盛洋科技10.56-64.81-0.88-7.69%41237945291.739.94%
600330天通股份16.19-36.65-1.38-7.85%670913113508.65.44%
300489光智科技198.88460.79-17.23-7.97%973062033687.06%
600261阳光照明5.8687.57-0.51-8.01%188244011113914.10%
301008宏昌科技34.9056.06-3.13-8.23%6150022399.315.32%
603757大元泵业39.70136.32-3.58-8.27%6102725320.333.27%
301317鑫磊股份30.50-28.09-2.80-8.41%4465614143.968.56%
603186华正新材136.8621.16-14.04-9.30%156370224189.89.97%
605179一鸣食品20.45212.53-2.10-9.31%20215442598.315.04%
688777中控技术57.64293.33-6.13-9.61%291482.2175727.33.70%

转至金字火腿（002515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。