|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)安徽省上涨家数:34下跌家数:151平均涨幅:-1.37%平均换手:2.33%总成交额:395.53亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 1135727 | 40734.2 | 6.68% | | 300692 | 中赋科技 | 9.85 | 103.64 | +0.58 | +6.26% | 511737 | 51036.06 | 9.74% | | 000596 | 古井贡酒 | 111.55 | 31.89 | +5.75 | +5.43% | 69480 | 76125.89 | 1.70% | | 688367 | 工大高科 | 29.80 | 212.48 | +1.52 | +5.37% | 14780.13 | 4353.98 | 1.69% | | 688165 | 埃夫特 | 16.06 | -22.85 | +0.52 | +3.35% | 224266.3 | 37395.37 | 4.30% | | 003038 | 鑫铂股份 | 10.57 | -7.42 | +0.29 | +2.82% | 78207 | 8179.66 | 4.80% | | 603198 | 迎驾贡酒 | 45.32 | 17.69 | +1.22 | +2.77% | 109769 | 49190.66 | 1.37% | | 000543 | 皖能电力 | 7.42 | 13.45 | +0.19 | +2.63% | 254675 | 18855.37 | 1.12% | | 600418 | 江淮汽车 | 19.53 | -31.24 | +0.49 | +2.57% | 816582 | 160937.6 | 3.62% | | 002597 | 金禾实业 | 21.20 | 38.38 | +0.49 | +2.37% | 56914 | 12050.82 | 1.01% | | 300877 | 金春股份 | 28.42 | 103.42 | +0.57 | +2.05% | 24701 | 7032.52 | 2.06% | | 601918 | 新集能源 | 9.70 | 10.44 | +0.19 | +2.00% | 182732 | 17717.45 | 0.71% | | 002014 | 永新股份 | 11.70 | 16.25 | +0.19 | +1.65% | 20071 | 2339.73 | 0.33% | | 601606 | 长城军工 | 33.13 | -260.09 | +0.51 | +1.56% | 500109 | 162122.4 | 6.91% | | 001226 | 拓山重工 | 45.35 | 149.42 | +0.67 | +1.50% | 18372 | 8310.84 | 5.18% | | 600012 | 皖通高速 | 17.51 | 13.93 | +0.20 | +1.16% | 33487 | 5833.97 | 0.29% | | 603199 | 九华旅游 | 33.88 | 16.75 | +0.38 | +1.13% | 6829 | 2291.38 | 0.62% | | 600585 | 海螺水泥 | 18.02 | 21.16 | +0.18 | +1.01% | 109841 | 19706.95 | 0.28% | | 001390 | 古麒绒材 | 16.92 | 19.98 | +0.16 | +0.95% | 47129 | 8006.66 | 4.00% | | 300595 | 欧普康视 | 10.29 | 20.90 | +0.09 | +0.88% | 95119 | 9827.42 | 1.42% | | 603599 | 广信股份 | 10.05 | 13.62 | +0.08 | +0.80% | 74178 | 7497.12 | 0.81% | | 600985 | 淮北矿业 | 14.25 | 14.87 | +0.11 | +0.78% | 93912 | 13420.14 | 0.35% | | 600983 | 惠而浦 | 7.93 | 12.67 | +0.06 | +0.76% | 11093 | 880.98 | 0.14% | | 002557 | 洽洽食品 | 18.77 | 17.63 | +0.13 | +0.70% | 44154 | 8289.78 | 0.88% | | 000417 | 合百集团 | 6.13 | 12.47 | +0.04 | +0.66% | 639256 | 39247.03 | 8.21% | | 300577 | 开润股份 | 18.30 | 11.98 | +0.10 | +0.55% | 11117 | 2043.56 | 0.78% | | 603656 | 泰禾智能 | 18.41 | 109.36 | +0.10 | +0.55% | 18682 | 3414.42 | 1.03% | | 601801 | 皖新传媒 | 5.65 | 23.52 | +0.03 | +0.53% | 84417 | 4752.52 | 0.43% | | 688586 | 江航装备 | 11.47 | 168.30 | +0.05 | +0.44% | 67533.64 | 7862.391 | 0.85% | | 002555 | 三七互娱 | 15.55 | 16.98 | +0.05 | +0.32% | 143975 | 22500.7 | 0.88% | | 603589 | 口子窖 | 17.74 | 33.63 | +0.04 | +0.23% | 52973 | 9411.96 | 0.89% | | 600761 | 安徽合力 | 14.86 | 12.79 | +0.03 | +0.20% | 44505 | 6643.71 | 0.50% | | 300815 | 玉禾田 | 16.27 | 10.52 | +0.03 | +0.18% | 54393 | 8917.82 | 1.39% | | 002230 | 科大讯飞 | 37.34 | 96.66 | +0.05 | +0.13% | 102050 | 38249.37 | 0.45% | | 600575 | 淮河能源 | 3.09 | 25.53 | 0.00 | 0.00% | 165505 | 5145.51 | 0.43% | | 002331 | 皖通科技 | 7.06 | -9.90 | 0.00 | 0.00% | 59323 | 4241.05 | 1.47% | | 300247 | 融捷健康 | 3.40 | 39.14 | 0.00 | 0.00% | 61175 | 2078.34 | 0.76% | | 920718 | 合肥高科 | 10.11 | -93.58 | 0.00 | 0.00% | 7267 | 736.2235 | 1.56% | | 605189 | 富春染织 | 14.95 | 8.77 | 0.00 | 0.00% | 77876 | 11757.5 | 3.27% | | 920162 | 莫森泰克 | 17.38 | 10.94 | 0.00 | 0.00% | 10982 | 1917.401 | 7.18% | | 603689 | 皖天然气 | 7.71 | 11.47 | -0.01 | -0.13% | 24469 | 1891.34 | 0.47% | | 002538 | ST司特 | 5.94 | 34.75 | -0.01 | -0.17% | 23873 | 1421.04 | 0.28% | | 688828 | 国仪公司 | 71.15 | -493.99 | -0.13 | -0.18% | 35759.28 | 26446.3 | 13.73% | | 920269 | 杰锋动力 | 30.28 | 11.80 | -0.07 | -0.23% | 2107 | 641.0513 | 2.37% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.04 | -0.24% | 28604 | 4779.69 | 0.67% | | 600551 | 时代出版 | 7.73 | 13.64 | -0.02 | -0.26% | 48431 | 3756.81 | 0.71% | | 688027 | 国盾量子 | 315.20 | -2131.69 | -0.88 | -0.28% | 12919.09 | 41388.04 | 1.61% | | 000153 | 丰原药业 | 5.32 | 29.13 | -0.02 | -0.37% | 60898 | 3253.65 | 1.32% | | 001217 | 华尔泰 | 10.17 | -51.21 | -0.04 | -0.39% | 27289 | 2793.8 | 0.83% | | 300929 | 华骐环保 | 15.06 | -47.56 | -0.06 | -0.40% | 17690 | 2680.3 | 1.41% | | 300087 | ST荃银 | 4.96 | -19.36 | -0.02 | -0.40% | 32783 | 1631.82 | 0.35% | | 920191 | 瑞尔竞达 | 8.29 | 18.80 | -0.04 | -0.48% | 2518 | 209.6737 | 0.63% | | 001282 | 三联锻造 | 18.17 | 50.39 | -0.09 | -0.49% | 141699 | 25930.14 | 9.28% | | 600502 | 安徽建工 | 4.00 | 4.93 | -0.02 | -0.50% | 147965 | 5937.65 | 0.86% | | 000521 | 长虹美菱 | 3.94 | -58.35 | -0.02 | -0.51% | 41510 | 1643.17 | 0.47% | | 603596 | 伯特利 | 19.30 | 16.97 | -0.10 | -0.52% | 120192 | 23574.09 | 0.94% | | 300886 | 华业香料 | 22.93 | 57.70 | -0.12 | -0.52% | 6953 | 1605.18 | 1.47% | | 000887 | 中鼎股份 | 17.95 | 19.38 | -0.10 | -0.55% | 273692 | 49839.94 | 2.08% | | 600054 | 黄山旅游 | 10.20 | 29.45 | -0.06 | -0.58% | 16781 | 1717.54 | 0.33% | | 000728 | 国元证券 | 6.68 | 11.69 | -0.04 | -0.60% | 110102 | 7388.41 | 0.25% | | 603293 | 埃泰克 | 29.92 | 28.45 | -0.18 | -0.60% | 5576 | 1690.52 | 1.56% | | 002607 | 中公教育 | 1.66 | 1464.23 | -0.01 | -0.60% | 735079.1 | 12195.48 | 1.29% | | 600470 | 六国化工 | 4.74 | -4.75 | -0.03 | -0.63% | 59808 | 2851.27 | 1.15% | | 688659 | 元琛科技 | 7.81 | -17.22 | -0.05 | -0.64% | 22970.07 | 1811.54 | 1.44% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 164148 | 5066.9 | 0.82% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 17534 | 2060.74 | 0.88% | | 301529 | 福赛科技 | 182.87 | 173.70 | -1.26 | -0.68% | 32958 | 61379.78 | 5.18% | | 002556 | 辉隆股份 | 4.28 | 26.94 | -0.03 | -0.70% | 58373 | 2517.19 | 0.62% | | 603801 | 志邦家居 | 5.47 | -14.61 | -0.04 | -0.73% | 33316 | 1828.56 | 0.77% | | 300274 | 阳光电源 | 77.68 | 19.69 | -0.58 | -0.74% | 302561 | 235197.7 | 1.91% | | 603409 | 汇通控股 | 15.86 | 20.60 | -0.12 | -0.75% | 7680 | 1228.74 | 1.43% | | 002136 | 安纳达 | 10.09 | 101.81 | -0.08 | -0.79% | 18743 | 1898.9 | 0.87% | | 300388 | 节能国祯 | 6.27 | 11.45 | -0.05 | -0.79% | 14221 | 895.01 | 0.21% | | 002969 | 嘉美包装 | 9.99 | 88.92 | -0.08 | -0.79% | 480646 | 49858.8 | 4.40% | | 920489 | 佳先股份 | 9.97 | -87.23 | -0.08 | -0.80% | 18188 | 1859.789 | 2.10% | | 002817 | 黄山胶囊 | 6.22 | 30.16 | -0.05 | -0.80% | 27135 | 1692.82 | 0.93% | | 002983 | 芯瑞达 | 22.71 | 43.22 | -0.19 | -0.83% | 13084 | 3002.06 | 1.01% | | 603284 | 林平发展 | 34.31 | 12.87 | -0.29 | -0.84% | 3462 | 1198.57 | 1.84% | | 000930 | 中粮科技 | 4.67 | -66.48 | -0.04 | -0.85% | 102358 | 4803.3 | 0.55% | | 920992 | 中科美菱 | 10.39 | 60.43 | -0.09 | -0.86% | 3906 | 407.6293 | 0.80% | | 600909 | 华安证券 | 6.73 | 6.38 | -0.06 | -0.88% | 363272 | 24601.17 | 0.72% | | 600990 | 四创电子 | 16.32 | -10.29 | -0.15 | -0.91% | 19021 | 3165.26 | 0.71% | | 002541 | 鸿路钢构 | 18.01 | 16.37 | -0.18 | -0.99% | 39914 | 7241.16 | 0.71% | | 605108 | 同庆楼 | 11.64 | 53.52 | -0.12 | -1.02% | 12927 | 1512.18 | 0.50% | | 688219 | 会通股份 | 8.60 | 30.37 | -0.09 | -1.04% | 17909.09 | 1554.804 | 0.33% | | 000619 | 海螺新材 | 4.71 | -19.15 | -0.05 | -1.05% | 37426 | 1774.03 | 1.04% | | 001279 | 强邦新材 | 25.33 | 154.46 | -0.27 | -1.05% | 4563 | 1167.34 | 1.14% | | 000713 | 国投丰乐 | 5.38 | 75.84 | -0.06 | -1.10% | 42692 | 2306.05 | 0.70% | | 003027 | 同兴科技 | 14.15 | 79.00 | -0.16 | -1.12% | 7767 | 1108.79 | 0.76% | | 688162 | 巨一科技 | 24.62 | 34.97 | -0.28 | -1.12% | 7123.23 | 1793.402 | 0.52% | | 002997 | 瑞鹄模具 | 23.68 | 12.96 | -0.28 | -1.17% | 8117 | 1942.77 | 0.39% | | 300862 | 蓝盾光电 | 31.91 | -104.04 | -0.38 | -1.18% | 504778 | 160876.6 | 33.23% | | 000868 | 安凯客车 | 3.30 | -35.62 | -0.04 | -1.20% | 52083 | 1734.9 | 0.55% | | 001311 | 多利科技 | 15.10 | 19.93 | -0.19 | -1.24% | 39508 | 6054.11 | 2.17% | | 003020 | 立方制药 | 14.93 | 22.23 | -0.19 | -1.26% | 12692 | 1909.08 | 0.75% | | 920000 | 安徽凤凰 | 10.96 | 18.33 | -0.14 | -1.26% | 1760 | 194.1325 | 0.31% | | 600218 | 全柴动力 | 7.01 | 76.95 | -0.09 | -1.27% | 20286 | 1433.39 | 0.47% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.08 | -1.29% | 61757 | 3798.91 | 1.20% | | 300134 | 大富科技 | 7.56 | -20.73 | -0.10 | -1.31% | 42584 | 3264.04 | 0.55% | | 301167 | 建研设计 | 12.06 | -3500.32 | -0.16 | -1.31% | 10036 | 1224.36 | 0.95% | | 603357 | 设计总院 | 5.18 | 169.46 | -0.07 | -1.33% | 20648 | 1076.76 | 0.37% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.03 | -1.38% | 109750 | 2369.61 | 0.63% | | 600808 | 马钢股份 | 2.12 | -34.69 | -0.03 | -1.40% | 335356 | 7194.49 | 0.56% | | 000850 | 华茂股份 | 3.51 | -2320.65 | -0.05 | -1.40% | 65797 | 2327.96 | 0.70% | | 300520 | 科大国创 | 21.00 | -35.40 | -0.30 | -1.41% | 47401 | 10099.14 | 1.68% | | 603815 | 交建股份 | 4.20 | -2.78 | -0.06 | -1.41% | 39757 | 1681.24 | 0.64% | | 600237 | 铜峰电子 | 7.55 | 40.70 | -0.11 | -1.44% | 123807 | 9430.62 | 1.98% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.03 | -1.45% | 76759 | 1578.64 | 0.22% | | 301501 | 恒鑫生活 | 23.46 | 26.84 | -0.35 | -1.47% | 4117 | 975.27 | 0.95% | | 002057 | 中钢天源 | 7.35 | 30.95 | -0.11 | -1.47% | 48848 | 3624.62 | 0.65% | | 301429 | 森泰股份 | 15.88 | 37.65 | -0.24 | -1.49% | 8020 | 1290.56 | 1.22% | | 920296 | 文峰光电 | 26.17 | 29.03 | -0.40 | -1.51% | 32221 | 8617.732 | 16.11% | | 300218 | 安利股份 | 12.32 | 34.91 | -0.19 | -1.52% | 16907 | 2102.25 | 0.78% | | 600375 | 汉马科技 | 3.16 | 612.60 | -0.05 | -1.56% | 80718 | 2570.31 | 0.55% | | 002743 | ST富煌 | 3.60 | -0.87 | -0.06 | -1.64% | 32513 | 1179.42 | 0.75% | | 002571 | 德力股份 | 9.57 | -14.07 | -0.16 | -1.64% | 13291 | 1281.57 | 0.45% | | 600444 | 国机通用 | 12.54 | 32.34 | -0.21 | -1.65% | 9735 | 1236 | 0.66% | | 301129 | 瑞纳智能 | 20.80 | 18.56 | -0.36 | -1.70% | 8881 | 1876.7 | 1.32% | | 688249 | 晶合集成 | 27.58 | 98.01 | -0.48 | -1.71% | 147187.4 | 41662.66 | 0.73% | | 002226 | 江南化工 | 5.08 | 31.57 | -0.09 | -1.74% | 120441 | 6198.49 | 0.45% | | 920016 | 中草香料 | 11.79 | 50.24 | -0.21 | -1.75% | 3557 | 421.8338 | 1.04% | | 000859 | 国风新材 | 7.79 | -553.24 | -0.14 | -1.77% | 210418 | 16861.06 | 2.35% | | 600971 | 恒源煤电 | 7.08 | 43.05 | -0.13 | -1.80% | 131621 | 9450.1 | 1.10% | | 688768 | 容知日新 | 47.50 | 19511.16 | -0.88 | -1.82% | 3627.01 | 1756.732 | 0.42% | | 603356 | 华菱精工 | 14.02 | -15.26 | -0.26 | -1.82% | 8491 | 1206.21 | 0.64% | | 600577 | 精达股份 | 6.97 | 24.08 | -0.13 | -1.83% | 295527 | 20818.84 | 1.32% | | 002140 | 东华科技 | 9.03 | 10.97 | -0.17 | -1.85% | 27155 | 2483.65 | 0.38% | | 688639 | 华恒生物 | 15.78 | 41.09 | -0.30 | -1.87% | 32554.84 | 5211.622 | 1.30% | | 300009 | 安科生物 | 7.72 | 19.79 | -0.15 | -1.91% | 99407 | 7763.98 | 0.81% | | 301519 | 舜禹股份 | 10.63 | -43.21 | -0.21 | -1.94% | 12830 | 1376.06 | 1.69% | | 301586 | 佳力奇 | 26.31 | -93.97 | -0.52 | -1.94% | 9088 | 2434.15 | 1.72% | | 001387 | 雪祺电气 | 10.54 | 33.56 | -0.21 | -1.95% | 12842 | 1370.89 | 1.10% | | 301581 | 黄山谷捷 | 31.11 | 234.82 | -0.62 | -1.95% | 2622 | 827.61 | 0.62% | | 002074 | 国轩高科 | 23.45 | 60.87 | -0.47 | -1.96% | 116334 | 27657.18 | 0.67% | | 001230 | 劲旅环境 | 15.27 | 16.43 | -0.31 | -1.99% | 28005 | 4332.78 | 2.53% | | 603768 | 常青股份 | 10.27 | -21.16 | -0.21 | -2.00% | 10486 | 1088.87 | 0.44% | | 688825 | 长鑫科技 | 40.14 | 19.58 | -0.83 | -2.03% | 1786632 | 727338.7 | 3.97% | | 300088 | 长信科技 | 5.27 | 393.81 | -0.11 | -2.04% | 356498 | 19045.87 | 1.43% | | 002208 | 合肥城建 | 7.90 | -10.40 | -0.17 | -2.11% | 84516 | 6731.44 | 1.05% | | 603395 | 红四方 | 20.67 | 482.74 | -0.45 | -2.13% | 20885 | 4375.25 | 3.21% | | 603527 | 众源新材 | 8.22 | 118.14 | -0.18 | -2.14% | 22599 | 1879.99 | 0.71% | | 300956 | 英力股份 | 9.93 | -26.88 | -0.23 | -2.26% | 30128 | 3038.25 | 1.43% | | 300783 | 三只松鼠 | 16.40 | 26.21 | -0.38 | -2.26% | 53612 | 8869.2 | 1.91% | | 000630 | 铜陵有色 | 4.72 | 11.12 | -0.11 | -2.28% | 776474 | 37136.74 | 0.70% | | 688733 | 壹石通 | 22.25 | 313.86 | -0.54 | -2.37% | 18557.94 | 4234.67 | 0.93% | | 920856 | 浩淼科技 | 8.63 | -455.02 | -0.21 | -2.38% | 7045 | 615.1932 | 1.33% | | 600520 | 三佳科技 | 20.52 | 132.53 | -0.50 | -2.38% | 36539 | 7658.01 | 2.31% | | 600063 | 皖维高新 | 4.51 | 21.24 | -0.11 | -2.38% | 145972 | 6703.16 | 0.71% | | 600255 | 鑫科材料 | 2.83 | 109.02 | -0.07 | -2.41% | 232165 | 6648.48 | 1.29% | | 002171 | 楚江新材 | 8.42 | 30.73 | -0.21 | -2.43% | 140089 | 12009.38 | 0.87% | | 688077 | 大地熊 | 22.76 | 43.06 | -0.58 | -2.49% | 11047.76 | 2577.638 | 0.97% | | 688416 | 恒烁股份 | 51.09 | 27.91 | -1.41 | -2.69% | 56440.15 | 30455.48 | 5.23% | | 920357 | 雅葆轩 | 13.26 | 20.48 | -0.37 | -2.71% | 5903 | 796.8356 | 0.94% | | 301408 | 华人健康 | 13.47 | 21.54 | -0.38 | -2.74% | 63194 | 8628.01 | 2.76% | | 300883 | 龙利得 | 5.54 | -177.80 | -0.16 | -2.81% | 98071 | 5470.78 | 2.97% | | 920981 | 晶赛科技 | 24.40 | 142.13 | -0.72 | -2.87% | 16832 | 4204.917 | 4.38% | | 688600 | 皖仪科技 | 25.85 | 37.09 | -0.77 | -2.89% | 14132.01 | 3754.567 | 1.05% | | 300816 | 艾可蓝 | 48.60 | 54.63 | -1.48 | -2.96% | 17167 | 8604.26 | 2.94% | | 603031 | 安孚科技 | 26.00 | 26.99 | -0.80 | -2.99% | 53027 | 14090.33 | 1.62% | | 688419 | 耐科装备 | 36.55 | 44.01 | -1.13 | -3.00% | 24010.43 | 9207.309 | 2.10% | | 600552 | 凯盛科技 | 12.44 | 90.96 | -0.39 | -3.04% | 181104 | 23073.97 | 1.92% | | 301297 | 富乐德 | 31.24 | 40.55 | -1.02 | -3.16% | 110389 | 35708.19 | 2.05% | | 688486 | 龙迅股份 | 47.66 | 54.03 | -1.56 | -3.17% | 30627.88 | 14962.25 | 1.64% | | 688781 | 视涯科技 | 48.85 | -3316.31 | -1.65 | -3.27% | 34435 | 17383.78 | 8.27% | | 688551 | 科威尔 | 28.38 | 67.45 | -0.97 | -3.30% | 13651.01 | 3978.749 | 1.62% | | 920478 | 峆一药业 | 9.17 | -176.61 | -0.35 | -3.68% | 18413 | 1713.88 | 2.75% | | 301321 | 翰博高新 | 35.68 | -86.81 | -1.44 | -3.88% | 32693 | 11989.74 | 2.21% | | 688403 | 汇成股份 | 14.97 | 253.80 | -0.62 | -3.98% | 295079.3 | 46217.76 | 2.97% | | 301108 | 洁雅股份 | 42.16 | 86.99 | -1.78 | -4.05% | 9807 | 4234.04 | 1.51% | | 600199 | 金种子酒 | 7.77 | -25.99 | -0.33 | -4.07% | 462665 | 36257.7 | 7.03% | | 688582 | 芯动联科 | 32.19 | 130.22 | -1.37 | -4.08% | 45566.62 | 15203.87 | 1.13% | | 688610 | 埃科光电 | 72.63 | 58.10 | -3.19 | -4.21% | 14720.15 | 11067.84 | 2.57% | | 603150 | 万朗磁塑 | 42.48 | 48.81 | -1.94 | -4.37% | 11355 | 4947.18 | 1.33% | | 002361 | 神剑股份 | 9.29 | -150.53 | -0.43 | -4.42% | 569988 | 54424.19 | 6.75% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.65 | -4.50% | 141931.8 | 20396.27 | 1.19% | | 300475 | 香农芯创 | 91.44 | 7.78 | -4.33 | -4.52% | 165159 | 155781.5 | 3.68% | | 603429 | *ST集友 | 6.69 | -93.84 | -0.34 | -4.84% | 20598 | 1411.32 | 0.39% | | 301217 | 铜冠铜箔 | 67.93 | 166.38 | -3.71 | -5.18% | 145433 | 101782.1 | 1.75% | | 301049 | 超越科技 | 18.71 | -14.36 | -1.09 | -5.51% | 35523 | 6726.42 | 5.60% | | 688251 | 井松智能 | 18.00 | -31.50 | -1.08 | -5.66% | 53526.8 | 10080.96 | 5.33% | | 603308 | 应流股份 | 30.47 | 52.11 | -1.90 | -5.87% | 148617 | 46694.66 | 2.04% | | 002298 | 中电鑫龙 | 7.67 | -14.09 | -0.48 | -5.89% | 347311 | 27236.94 | 5.22% | | 688679 | 通源环境 | 29.67 | -160.13 | -1.93 | -6.11% | 15507.21 | 4809.377 | 1.18% | | 603011 | 合锻智能 | 17.12 | -38.38 | -1.12 | -6.14% | 283191 | 50144.02 | 5.73% | | 300835 | 龙磁科技 | 117.83 | 98.02 | -7.73 | -6.16% | 22804 | 27805.23 | 2.77% | | 688630 | 芯碁微装 | 231.87 | 61.50 | -15.39 | -6.22% | 61235.07 | 146633.7 | 4.65% | | 301234 | 五洲医疗 | 111.88 | 424.63 | -7.65 | -6.40% | 21721 | 24735.27 | 5.39% | | 002347 | 泰尔股份 | 6.93 | -44.43 | -0.58 | -7.72% | 589403 | 41549.18 | 11.95% | | 301520 | 万邦医药 | 60.16 | 1438.64 | -5.36 | -8.18% | 87924 | 53804.02 | 25.17% | | 600567 | 山鹰国际 | 0.92 | -2.87 | -0.09 | -8.91% | 4151239 | 39328.48 | 6.69% | | 603110 | 东方材料 | 18.62 | 8247.99 | -2.07 | -10.00% | 185471 | 35975.97 | 9.22% |
|