|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈精密(300115)广东省上涨家数:116下跌家数:776平均涨幅:-2.43%平均换手:3.50%总成交额:3021.21亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 365323 | 13681.83 | 4.54% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 48526 | 10342.34 | 3.77% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1260321 | 48482.67 | 13.70% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 82512 | 8020.371 | 2.36% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1126879 | 77863.83 | 16.08% | | 301618 | 长联科技 | 34.37 | 167.41 | +2.67 | +8.42% | 77223 | 25412.91 | 16.04% | | 301578 | 辰奕智能 | 35.82 | 423.57 | +2.72 | +8.22% | 93712 | 32364.04 | 31.11% | | 001229 | 魅视科技 | 32.91 | 156.60 | +1.92 | +6.20% | 60838 | 19213.05 | 8.25% | | 688343 | 云天励飞 | 58.29 | -38.81 | +3.29 | +5.98% | 224997.8 | 134463.1 | 6.26% | | 301395 | 仁信新材 | 14.73 | -27.59 | +0.82 | +5.90% | 103429 | 15005.77 | 8.00% | | 000034 | 神州数码 | 21.82 | 35.05 | +1.11 | +5.36% | 472236 | 101924.2 | 5.56% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 1130226 | 152230.4 | 14.36% | | 001201 | 东瑞股份 | 18.02 | -6.46 | +0.86 | +5.01% | 137275 | 24192 | 6.46% | | 002647 | 仁东控股 | 8.03 | 177.09 | +0.33 | +4.29% | 926308 | 74188.52 | 9.12% | | 603268 | 松发股份 | 171.54 | 21.69 | +6.74 | +4.09% | 105868 | 177056.1 | 4.54% | | 920289 | 华汇智能 | 23.86 | 19.78 | +0.92 | +4.01% | 31458 | 7588.921 | 21.77% | | 300246 | 宝莱特 | 13.44 | -30.26 | +0.50 | +3.86% | 80776 | 10674.79 | 3.82% | | 300916 | 朗特智能 | 30.09 | 115.85 | +1.09 | +3.76% | 82251 | 24580.47 | 8.01% | | 002495 | 佳隆股份 | 2.27 | 128.38 | +0.08 | +3.65% | 542658 | 12009.74 | 7.82% | | 000066 | 中国长城 | 12.22 | 230.69 | +0.43 | +3.65% | 1396103 | 169753.2 | 4.33% | | 688788 | 科思科技 | 25.15 | -15.72 | +0.86 | +3.54% | 62481.65 | 15991.69 | 2.85% | | 300607 | 拓斯达 | 32.43 | 90.58 | +1.10 | +3.51% | 486147 | 160447.3 | 14.08% | | 688171 | 纬德信息 | 20.33 | -383.52 | +0.65 | +3.30% | 35127.23 | 7251.052 | 3.01% | | 600892 | 大晟文化 | 5.63 | -46.60 | +0.18 | +3.30% | 1686377 | 94095.88 | 30.15% | | 301133 | 金钟股份 | 24.89 | -46.26 | +0.79 | +3.28% | 72847 | 17812.63 | 6.55% | | 300044 | *ST赛为 | 5.38 | -3.33 | +0.17 | +3.26% | 194975 | 10389.91 | 2.73% | | 300616 | 尚品宅配 | 11.89 | -5.35 | +0.36 | +3.12% | 198623 | 23139.34 | 12.80% | | 688617 | 惠泰医疗 | 286.87 | 39.98 | +8.55 | +3.07% | 14023.56 | 40156.89 | 0.99% | | 603336 | 宏辉果蔬 | 7.94 | 511.93 | +0.23 | +2.98% | 237035 | 18956.07 | 3.89% | | 603898 | 好莱客 | 13.48 | -85.80 | +0.39 | +2.98% | 63348 | 8449.802 | 2.11% | | 000333 | 美的集团 | 90.55 | 14.56 | +2.56 | +2.91% | 349283 | 313673.3 | 0.51% | | 000062 | 深圳华强 | 20.26 | 30.72 | +0.55 | +2.79% | 273162 | 55012.03 | 2.61% | | 000651 | 格力电器 | 39.96 | 9.02 | +1.07 | +2.75% | 786540 | 312115.6 | 1.43% | | 002620 | *ST瑞和 | 5.27 | -20.03 | +0.14 | +2.73% | 99359 | 5223.57 | 3.14% | | 300804 | 广康生化 | 40.42 | -479.21 | +1.06 | +2.69% | 21904 | 8892.961 | 7.97% | | 301178 | 天亿马 | 36.00 | 644.29 | +0.90 | +2.56% | 57911 | 21393.96 | 8.43% | | 002311 | 海大集团 | 48.88 | 26.61 | +1.21 | +2.54% | 132574 | 64533.32 | 0.80% | | 300832 | 新产业 | 60.55 | 26.34 | +1.47 | +2.49% | 60045 | 36260.74 | 0.88% | | 002832 | 比音勒芬 | 28.53 | 24.02 | +0.69 | +2.48% | 67100 | 19028.71 | 1.73% | | 688135 | 利扬芯片 | 34.59 | 318.30 | +0.83 | +2.46% | 258580.7 | 90010.89 | 11.09% | | 603813 | 原尚股份 | 21.39 | -23.18 | +0.51 | +2.44% | 18525 | 3945.602 | 1.76% | | 000001 | 平安银行 | 12.07 | 5.39 | +0.28 | +2.37% | 2189430 | 262448.2 | 1.13% | | 300498 | 温氏股份 | 17.32 | -23.28 | +0.38 | +2.24% | 794380 | 136783.8 | 1.34% | | 000100 | TCL科技 | 4.56 | 15.19 | +0.10 | +2.24% | 3772232 | 170265.9 | 1.88% | | 300529 | 健帆生物 | 19.69 | 24.03 | +0.43 | +2.23% | 115721 | 22694.06 | 2.26% | | 300561 | 汇金科技 | 14.73 | -144.41 | +0.31 | +2.15% | 227633 | 33479.14 | 9.44% | | 300771 | 智莱科技 | 10.63 | 30.95 | +0.22 | +2.11% | 88077 | 9547.561 | 4.66% | | 002197 | 证通电子 | 5.80 | -11.70 | +0.12 | +2.11% | 173060 | 9944.74 | 3.24% | | 002723 | 小崧股份 | 7.25 | -8.77 | +0.15 | +2.11% | 136885 | 9808.885 | 4.31% | | 300063 | 天龙集团 | 8.80 | 94.15 | +0.18 | +2.09% | 871015.1 | 75966.66 | 13.90% | | 300949 | 奥雅股份 | 47.51 | -34.59 | +0.93 | +2.00% | 101095 | 49123.72 | 20.33% | | 002683 | 广东宏大 | 33.98 | 25.85 | +0.63 | +1.89% | 118618 | 39954.47 | 1.78% | | 300484 | 蓝海华腾 | 12.97 | 76.76 | +0.24 | +1.89% | 66749 | 8661.897 | 3.89% | | 002867 | 周大生 | 11.47 | 14.27 | +0.21 | +1.87% | 92966 | 10666.99 | 0.86% | | 603193 | 润本股份 | 16.55 | 19.21 | +0.27 | +1.66% | 46378 | 7694.808 | 1.15% | | 002352 | 顺丰控股 | 33.25 | 15.40 | +0.54 | +1.65% | 273567 | 90752.7 | 0.59% | | 000999 | 华润三九 | 25.45 | 13.13 | +0.41 | +1.64% | 103321 | 26159.89 | 0.62% | | 001872 | 招商港口 | 25.69 | 12.82 | +0.41 | +1.62% | 33683 | 8603.511 | 0.15% | | 301516 | 中远通 | 15.68 | -96.00 | +0.24 | +1.55% | 92535 | 14529.48 | 13.19% | | 002884 | 凌霄泵业 | 15.87 | 13.80 | +0.24 | +1.54% | 25369 | 4005.569 | 0.93% | | 300960 | 通业科技 | 20.07 | 73.65 | +0.29 | +1.47% | 70075 | 14311.1 | 5.33% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.08 | +1.43% | 702312.9 | 40283.87 | 3.23% | | 300503 | 昊志机电 | 61.55 | 51.45 | +0.82 | +1.35% | 203617 | 127094.9 | 8.37% | | 300843 | 胜蓝股份 | 100.40 | 87.28 | +1.33 | +1.34% | 95029 | 96042.36 | 5.63% | | 301313 | 凡拓数创 | 70.79 | -44.73 | +0.93 | +1.33% | 212620 | 149643.3 | 27.03% | | 002959 | 小熊电器 | 32.97 | 17.27 | +0.43 | +1.32% | 18099 | 5964.128 | 1.29% | | 301191 | 菲菱科思 | 63.86 | 63.83 | +0.83 | +1.32% | 57247 | 37301.3 | 10.94% | | 688125 | 安达智能 | 102.30 | 207.82 | +1.30 | +1.29% | 17544.5 | 18588.03 | 2.13% | | 688322 | 奥比中光 | 106.35 | 468.31 | +1.35 | +1.29% | 153908.5 | 165233.4 | 4.81% | | 600548 | 深高速 | 8.72 | 17.98 | +0.11 | +1.28% | 46408 | 4013.053 | 0.26% | | 300979 | 华利集团 | 36.91 | 18.38 | +0.46 | +1.26% | 57687 | 21132.3 | 0.49% | | 001386 | 马可波罗 | 16.14 | 22.37 | +0.19 | +1.19% | 98906 | 15941.5 | 5.91% | | 002993 | 奥海科技 | 27.74 | 87.50 | +0.32 | +1.17% | 88520 | 25358.17 | 3.71% | | 603983 | 丸美生物 | 24.30 | 69.29 | +0.28 | +1.17% | 34943 | 8402.982 | 0.87% | | 300844 | 山水比德 | 22.75 | -42.87 | +0.25 | +1.11% | 37998 | 8668.121 | 4.18% | | 000026 | 飞亚达 | 24.61 | 116.31 | +0.27 | +1.11% | 651048 | 166206.5 | 17.86% | | 300760 | 迈瑞医疗 | 179.40 | 28.05 | +1.89 | +1.06% | 80298 | 143614.8 | 0.66% | | 000429 | 粤高速A | 13.79 | 18.45 | +0.14 | +1.03% | 92825 | 12809.22 | 0.71% | | 601333 | 广深铁路 | 3.30 | 17.51 | +0.03 | +0.92% | 837046 | 27645.65 | 1.49% | | 603233 | 大参林 | 20.45 | 16.94 | +0.18 | +0.89% | 118843 | 24257.8 | 1.01% | | 601318 | 中国平安 | 53.80 | 9.88 | +0.47 | +0.88% | 469188 | 250988.7 | 0.44% | | 601900 | 南方传媒 | 14.57 | 10.11 | +0.12 | +0.83% | 168577 | 24639.96 | 1.91% | | 300310 | 宜通世纪 | 4.91 | 1527.53 | +0.04 | +0.82% | 679274 | 33547.12 | 8.42% | | 301051 | 信濠光电 | 13.84 | -10.69 | +0.11 | +0.80% | 63774 | 8887.058 | 2.81% | | 000531 | 穗恒运A | 5.13 | 39.27 | +0.04 | +0.79% | 47103 | 2426.231 | 0.52% | | 002724 | 海洋王 | 13.01 | 85.13 | +0.10 | +0.77% | 748207.1 | 95525.06 | 13.21% | | 603833 | 欧派家居 | 29.32 | 23.14 | +0.21 | +0.72% | 28047 | 8239.588 | 0.46% | | 300012 | 华测检测 | 15.53 | 22.47 | +0.11 | +0.71% | 211084 | 32913.1 | 1.47% | | 600036 | 招商银行 | 42.93 | 7.08 | +0.30 | +0.70% | 767403.1 | 328416.5 | 0.37% | | 000039 | 中集集团 | 9.02 | 472.22 | +0.06 | +0.67% | 186979 | 16837.36 | 0.81% | | 003816 | 中国广核 | 4.67 | 21.75 | +0.03 | +0.65% | 1398752 | 65483.87 | 0.36% | | 300124 | 汇川技术 | 53.45 | 27.90 | +0.34 | +0.64% | 266351 | 143320.1 | 1.10% | | 603288 | 海天味业 | 34.89 | 28.73 | +0.21 | +0.61% | 137223 | 47797.99 | 0.25% | | 603043 | 广州酒家 | 15.01 | 17.28 | +0.09 | +0.60% | 42645 | 6390.301 | 0.76% | | 001298 | 好上好 | 15.27 | 26.53 | +0.09 | +0.59% | 131800 | 20479.4 | 3.23% | | 300538 | 同益股份 | 12.10 | -28.40 | +0.07 | +0.58% | 72788 | 8973.817 | 5.94% | | 600380 | 健康元 | 10.39 | 16.81 | +0.06 | +0.58% | 116431 | 12087.92 | 0.64% | | 601615 | 明阳智能 | 7.92 | -16.45 | +0.04 | +0.51% | 647464 | 52080.41 | 2.86% | | 000513 | 丽珠集团 | 31.67 | 18.06 | +0.14 | +0.44% | 73262 | 23216.12 | 1.29% | | 600872 | 中炬高新 | 19.07 | 19.15 | +0.08 | +0.42% | 114762 | 21940.88 | 1.49% | | 300770 | 新媒股份 | 39.48 | 14.68 | +0.14 | +0.36% | 56387 | 22369.12 | 2.47% | | 300633 | 开立医疗 | 21.37 | 51.80 | +0.07 | +0.33% | 49846 | 10699.19 | 1.92% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.02 | +0.29% | 163989 | 11191.58 | 0.47% | | 300752 | 隆利科技 | 11.11 | 88.99 | +0.03 | +0.27% | 91943 | 10314.65 | 4.12% | | 002345 | 潮宏基 | 8.20 | 10.18 | +0.02 | +0.24% | 104039 | 8580.887 | 1.20% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.01 | +0.24% | 193870 | 8138.612 | 1.17% | | 301318 | 维海德 | 21.50 | 78.44 | +0.05 | +0.23% | 11713 | 2507.956 | 1.26% | | 301039 | 中集车辆 | 6.80 | 16.60 | +0.01 | +0.15% | 143324 | 9800.616 | 0.99% | | 300716 | *ST泉为 | 13.75 | -8.21 | +0.02 | +0.15% | 18726 | 2624.404 | 1.17% | | 300556 | 丝路视觉 | 20.78 | 35.33 | +0.03 | +0.14% | 243530 | 52016.3 | 22.44% | | 000063 | 中兴通讯 | 28.06 | 30.81 | +0.03 | +0.11% | 601374 | 169714.5 | 1.49% | | 600323 | 瀚蓝环境 | 30.67 | 11.29 | +0.03 | +0.10% | 49619 | 15359.66 | 0.61% | | 001232 | 嘉立创 | 175.27 | 43.60 | +0.17 | +0.10% | 24885 | 43552.75 | 5.63% | | 603309 | 维力医疗 | 10.85 | 95.95 | +0.01 | +0.09% | 21324 | 2314.929 | 0.73% | | 000893 | 亚钾国际 | 30.34 | 13.07 | +0.02 | +0.07% | 161603 | 49068.23 | 1.99% | | 002920 | 德赛西威 | 81.99 | 19.56 | +0.02 | +0.02% | 65278 | 53976.15 | 1.09% | | 000529 | 广弘控股 | 4.57 | 56.26 | 0.00 | 0.00% | 62553 | 2882.256 | 1.10% | | 600004 | 白云机场 | 8.12 | 19.68 | 0.00 | 0.00% | 131287 | 10659 | 0.55% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600589 | 大位科技 | 6.31 | -58.77 | 0.00 | 0.00% | 490376 | 31380.91 | 3.32% | | 002170 | 芭田股份 | 9.89 | 11.37 | 0.00 | 0.00% | 116620 | 11597.39 | 1.48% | | 002238 | 天威视讯 | 7.07 | -25.03 | 0.00 | 0.00% | 333171 | 23786.95 | 4.15% | | 300047 | 天源迪科 | 8.35 | 205.96 | 0.00 | 0.00% | 128502 | 10831.58 | 2.21% | | 002511 | 中顺洁柔 | 7.40 | 20.77 | 0.00 | 0.00% | 90273 | 6685.268 | 0.71% | | 300173 | ST福能 | 3.12 | -10.95 | 0.00 | 0.00% | 42281 | 1320.814 | 0.58% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 113455 | 3396.317 | 1.86% | | 300348 | 长亮科技 | 8.63 | -218.02 | 0.00 | 0.00% | 150065 | 13094.28 | 2.05% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002736 | 国信证券 | 8.81 | 10.70 | 0.00 | 0.00% | 133969 | 11831.48 | 0.13% | | 601228 | 广州港 | 3.09 | 26.91 | 0.00 | 0.00% | 137903 | 4253.615 | 0.18% | | 000028 | 国药一致 | 20.80 | 11.26 | -0.01 | -0.05% | 26899 | 5614.6 | 0.51% | | 001285 | 瑞立科密 | 28.83 | 18.91 | -0.02 | -0.07% | 16872 | 4909.244 | 1.40% | | 603848 | 好太太 | 12.23 | 22.68 | -0.01 | -0.08% | 15646 | 1923.347 | 0.39% | | 002233 | 塔牌集团 | 7.45 | 28.58 | -0.01 | -0.13% | 118513 | 8904.027 | 1.01% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.01 | -0.16% | 180892 | 11187.38 | 0.38% | | 605499 | 东鹏饮料 | 110.22 | 16.86 | -0.19 | -0.17% | 25578 | 28225.52 | 0.38% | | 002919 | 名臣健康 | 17.12 | -91.41 | -0.03 | -0.17% | 72092 | 12551.12 | 2.73% | | 300622 | 博士眼镜 | 16.33 | 27.15 | -0.03 | -0.18% | 110644 | 18094.91 | 5.01% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 220726 | 57140.59 | 2.87% | | 300833 | 浩洋股份 | 38.25 | 30.28 | -0.08 | -0.21% | 4467 | 1712.723 | 0.55% | | 300888 | 稳健医疗 | 29.34 | 22.01 | -0.07 | -0.24% | 25611 | 7535.039 | 0.44% | | 002152 | 广电运通 | 8.36 | 27.45 | -0.02 | -0.24% | 128663 | 10851.73 | 0.52% | | 002461 | 珠江啤酒 | 8.26 | 19.25 | -0.02 | -0.24% | 60102 | 4974.831 | 0.27% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 34476 | 2481.426 | 0.95% | | 002967 | 广电计量 | 17.26 | 23.35 | -0.05 | -0.29% | 40855 | 7140.423 | 0.67% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.03 | -0.29% | 7232 | 753.6542 | 0.48% | | 300146 | 汤臣倍健 | 10.01 | 24.63 | -0.03 | -0.30% | 109627 | 11031.91 | 0.98% | | 603390 | 通达电气 | 9.83 | 24.73 | -0.03 | -0.30% | 38690 | 3826.621 | 1.10% | | 601139 | 深圳燃气 | 6.33 | 11.02 | -0.02 | -0.31% | 160505 | 10199.14 | 0.56% | | 600030 | 中信证券 | 25.00 | 10.36 | -0.08 | -0.32% | 639914 | 160015.7 | 0.53% | | 002728 | 特一药业 | 9.12 | 71.03 | -0.03 | -0.33% | 202230 | 18368.5 | 6.09% | | 600499 | 科达制造 | 11.27 | 10.44 | -0.04 | -0.35% | 164856 | 18699.64 | 0.86% | | 002327 | 富安娜 | 5.41 | 14.46 | -0.02 | -0.37% | 24104 | 1307.727 | 0.49% | | 600999 | 招商证券 | 15.80 | 6.62 | -0.06 | -0.38% | 315879 | 50057.69 | 0.43% | | 600029 | 南方航空 | 5.09 | -16.03 | -0.02 | -0.39% | 486053 | 24726.51 | 0.36% | | 002594 | 比亚迪 | 79.99 | 23.06 | -0.33 | -0.41% | 265338 | 212945.6 | 0.76% | | 002600 | 领益智造 | 11.42 | 41.24 | -0.05 | -0.44% | 750264 | 86281.93 | 1.03% | | 002294 | 信立泰 | 29.65 | 46.23 | -0.13 | -0.44% | 74280 | 22092.02 | 0.67% | | 688721 | 龙图光罩 | 32.12 | 185.59 | -0.15 | -0.46% | 22634.11 | 7402.863 | 4.10% | | 002638 | 勤上股份 | 4.19 | -24.88 | -0.02 | -0.48% | 292802 | 12191.44 | 2.16% | | 002668 | TCL智家 | 8.06 | 9.48 | -0.04 | -0.49% | 95076 | 7677.718 | 0.88% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.06 | -0.51% | 35513 | 4207.225 | 1.05% | | 603063 | 禾望电气 | 22.72 | 31.59 | -0.12 | -0.53% | 296191 | 69317 | 6.40% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.08 | -0.53% | 62106 | 9313.223 | 2.59% | | 300468 | 四方精创 | 18.43 | 160.68 | -0.10 | -0.54% | 145049 | 26945.08 | 2.74% | | 002705 | 新宝股份 | 11.01 | 23.49 | -0.06 | -0.54% | 43819 | 4841.544 | 0.54% | | 300793 | 佳禾智能 | 12.65 | -30.69 | -0.07 | -0.55% | 113429 | 14519.8 | 3.05% | | 301381 | 赛维时代 | 25.25 | 32.50 | -0.14 | -0.55% | 65297 | 16713.76 | 1.72% | | 603863 | 松炀资源 | 12.25 | -16.11 | -0.07 | -0.57% | 50167 | 6192.996 | 2.45% | | 002676 | 顺威股份 | 5.20 | 45.33 | -0.03 | -0.57% | 117423 | 6078.885 | 1.63% | | 002243 | 力合科创 | 6.92 | 35.12 | -0.04 | -0.57% | 114806 | 8015.032 | 0.95% | | 000048 | 京基智农 | 13.64 | -8.74 | -0.08 | -0.58% | 107827 | 14831.88 | 2.04% | | 000089 | 深圳机场 | 6.65 | 14.28 | -0.04 | -0.60% | 100576 | 6724.939 | 0.49% | | 002575 | 群兴玩具 | 4.93 | -56.57 | -0.03 | -0.60% | 122700 | 6060.026 | 2.10% | | 002192 | 融捷股份 | 48.67 | 7.86 | -0.30 | -0.61% | 201997 | 100775.4 | 7.80% | | 600332 | 白云山 | 19.35 | 14.53 | -0.12 | -0.62% | 81489 | 15820.15 | 0.58% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 171751 | 8207.564 | 0.23% | | 002295 | 精艺股份 | 7.80 | -29.89 | -0.05 | -0.64% | 46540 | 3664.09 | 1.86% | | 000776 | 广发证券 | 18.44 | 7.68 | -0.12 | -0.65% | 309728 | 57351.48 | 0.52% | | 600143 | 金发科技 | 12.21 | 34.77 | -0.08 | -0.65% | 229688 | 28372.94 | 0.87% | | 000088 | 盐田港 | 4.56 | 15.51 | -0.03 | -0.65% | 293142 | 13379.77 | 0.93% | | 301322 | 绿通科技 | 42.42 | -305.35 | -0.28 | -0.66% | 35686 | 15329.71 | 3.31% | | 001979 | 招商蛇口 | 7.48 | -77.57 | -0.05 | -0.66% | 572680 | 42785.11 | 0.65% | | 600894 | 广日股份 | 7.43 | 10.89 | -0.05 | -0.67% | 26358 | 1973.979 | 0.31% | | 688327 | 云从科技 | 9.73 | -29.06 | -0.07 | -0.71% | 197589.2 | 19554.62 | 2.37% | | 601330 | 绿色动力 | 8.20 | 16.22 | -0.06 | -0.73% | 106888 | 8737.398 | 1.08% | | 300932 | 三友联众 | 8.14 | 27.22 | -0.06 | -0.73% | 116451 | 9648.11 | 3.65% | | 002351 | 漫步者 | 12.18 | 22.99 | -0.09 | -0.73% | 162115 | 19900.61 | 3.07% | | 300681 | 英搏尔 | 16.73 | 30.29 | -0.13 | -0.77% | 82721 | 13922.65 | 3.52% | | 301002 | 崧盛股份 | 30.87 | 114.38 | -0.24 | -0.77% | 73605 | 23186.77 | 8.38% | | 001313 | 粤海饲料 | 6.41 | 98.85 | -0.05 | -0.77% | 89755 | 5775.497 | 1.28% | | 300822 | 贝仕达克 | 10.24 | -171.43 | -0.08 | -0.78% | 48508 | 5032.744 | 1.68% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 333910 | 4288.196 | 1.27% | | 002063 | 远光软件 | 5.04 | 32.64 | -0.04 | -0.79% | 169111 | 8576.825 | 0.96% | | 002757 | 南兴股份 | 16.15 | 30.52 | -0.13 | -0.80% | 101399 | 16606.18 | 3.57% | | 300115 | 长盈精密 | 28.34 | 608.18 | -0.23 | -0.81% | 555471 | 160133.8 | 4.09% | | 000539 | 粤电力A | 4.92 | -16.78 | -0.04 | -0.81% | 279164 | 13824.3 | 1.09% | | 002986 | 宇新股份 | 9.79 | 27.32 | -0.08 | -0.81% | 33801 | 3334.158 | 1.12% | | 688325 | 赛微微电 | 102.02 | 103.50 | -0.84 | -0.82% | 12574.46 | 13141.68 | 1.53% | | 002572 | 索菲亚 | 7.24 | 17.90 | -0.06 | -0.82% | 128300 | 9329.884 | 1.76% | | 300824 | 北鼎股份 | 7.17 | 24.15 | -0.06 | -0.83% | 22037 | 1588.522 | 0.69% | | 603322 | 超讯科技 | 22.52 | -83.14 | -0.19 | -0.84% | 30364 | 6929.753 | 1.92% | | 003013 | 地铁设计 | 15.17 | 25.02 | -0.13 | -0.85% | 116407 | 17879.09 | 2.82% | | 600673 | 东阳光 | 23.33 | 9095.54 | -0.20 | -0.85% | 435930 | 102640.5 | 1.45% | | 688518 | 联赢激光 | 22.65 | 24.99 | -0.20 | -0.88% | 173494.4 | 40138.62 | 5.08% | | 300514 | 友讯达 | 9.03 | -194.48 | -0.08 | -0.88% | 20570 | 1880.954 | 1.28% | | 301363 | 美好医疗 | 16.81 | 43.37 | -0.15 | -0.88% | 124325 | 21065.03 | 2.38% | | 301011 | 华立科技 | 14.27 | -19.84 | -0.13 | -0.90% | 31790 | 4635.034 | 2.17% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.06 | -0.90% | 59591 | 3945.555 | 1.83% | | 000828 | 东莞控股 | 9.77 | 12.56 | -0.09 | -0.91% | 54866 | 5397.346 | 0.53% | | 300989 | 蕾奥规划 | 12.77 | -38.11 | -0.12 | -0.93% | 41587 | 5368.548 | 2.55% | | 300805 | 电声股份 | 8.48 | 154.31 | -0.08 | -0.93% | 89092 | 7589.084 | 2.97% | | 300281 | 金明精机 | 6.26 | -305.30 | -0.06 | -0.95% | 58418 | 3700.096 | 1.47% | | 002875 | 安奈儿 | 11.32 | -61.96 | -0.11 | -0.96% | 35768 | 4101.375 | 1.70% | | 301105 | 鸿铭股份 | 40.09 | -71.05 | -0.39 | -0.96% | 4711 | 1904.922 | 0.94% | | 002402 | 和而泰 | 16.25 | 48.19 | -0.16 | -0.98% | 179742 | 29411.7 | 2.20% | | 002492 | 恒基达鑫 | 5.04 | -12.65 | -0.05 | -0.98% | 49705 | 2499.485 | 1.25% | | 603797 | 联泰环保 | 4.01 | 17.59 | -0.04 | -0.99% | 120169 | 4819.142 | 2.08% | | 300572 | 安车检测 | 22.49 | -22.80 | -0.23 | -1.01% | 26630 | 6024.294 | 1.18% | | 300638 | 广和通 | 20.45 | 88.67 | -0.21 | -1.02% | 185152 | 38394.72 | 3.49% | | 003028 | 振邦智能 | 24.30 | 99.06 | -0.25 | -1.02% | 25179 | 6181.76 | 3.56% | | 002369 | 卓翼科技 | 5.80 | -14.70 | -0.06 | -1.02% | 277905 | 16303.58 | 4.90% | | 688036 | 传音控股 | 61.62 | 24.91 | -0.64 | -1.03% | 97587.26 | 60616.01 | 0.85% | | 003035 | 南网能源 | 4.81 | 45.76 | -0.05 | -1.03% | 118591 | 5750.554 | 0.31% | | 600446 | 金证股份 | 9.57 | -72.43 | -0.10 | -1.03% | 114636 | 11047.48 | 1.22% | | 688227 | 品高股份 | 75.09 | -362.42 | -0.79 | -1.04% | 44224.13 | 34233.22 | 3.91% | | 002775 | 文科股份 | 2.85 | -4.06 | -0.03 | -1.04% | 95054 | 2693.287 | 1.60% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.04 | -1.04% | 63476 | 2427.701 | 1.00% | | 001221 | 悍高集团 | 33.12 | 18.38 | -0.35 | -1.05% | 15048 | 5027.586 | 1.96% | | 002774 | 快意电梯 | 15.03 | 162.86 | -0.16 | -1.05% | 93915 | 14421.46 | 3.33% | | 002797 | 第一创业 | 5.62 | 27.50 | -0.06 | -1.06% | 245302 | 13852.25 | 0.58% | | 002528 | *ST英飞 | 5.60 | -16.07 | -0.06 | -1.06% | 40392 | 2255.758 | 0.38% | | 002999 | 天禾股份 | 5.55 | 31.83 | -0.06 | -1.07% | 57188 | 3191.74 | 1.66% | | 001914 | 招商积余 | 8.28 | 13.98 | -0.09 | -1.08% | 71836 | 5982.827 | 0.68% | | 603160 | 汇顶科技 | 58.95 | 53.09 | -0.65 | -1.09% | 63818 | 38070.65 | 1.37% | | 002939 | 长城证券 | 7.24 | 12.67 | -0.08 | -1.09% | 123658 | 9010.313 | 0.34% | | 002850 | 科达利 | 165.50 | 22.51 | -1.83 | -1.09% | 33049 | 55338.12 | 1.58% | | 688759 | 必贝特 | 16.21 | -36.91 | -0.18 | -1.10% | 49695.04 | 8108.567 | 2.08% | | 002833 | 弘亚数控 | 16.07 | 15.55 | -0.18 | -1.11% | 26400 | 4273.435 | 0.90% | | 002256 | 兆新股份 | 2.67 | 232.72 | -0.03 | -1.11% | 192769 | 5174.255 | 0.96% | | 002583 | 海能达 | 7.91 | -59.32 | -0.09 | -1.13% | 186315 | 14894.85 | 1.45% | | 300403 | 汉宇集团 | 8.77 | 26.29 | -0.10 | -1.13% | 150584 | 13406.42 | 3.44% | | 300199 | 翰宇药业 | 22.79 | 50.09 | -0.26 | -1.13% | 382405 | 88653.24 | 5.13% | | 002334 | 英威腾 | 6.13 | 57.73 | -0.07 | -1.13% | 64916 | 3995.922 | 0.88% | | 002822 | ST中装 | 2.61 | -1.90 | -0.03 | -1.14% | 64864 | 1722.662 | 0.59% | | 002181 | 粤传媒 | 11.17 | -539.10 | -0.13 | -1.15% | 754856.9 | 85232.54 | 6.65% | | 000032 | 深桑达A | 11.07 | -136.89 | -0.13 | -1.16% | 232623 | 26028.31 | 1.91% | | 000555 | 神州信息 | 9.32 | -67.36 | -0.11 | -1.17% | 131202 | 12330.9 | 1.35% | | 300876 | 蒙泰高新 | 12.57 | -41.05 | -0.15 | -1.18% | 17948 | 2277.577 | 1.58% | | 688128 | 中国电研 | 22.61 | 15.75 | -0.27 | -1.18% | 20710.68 | 4725.552 | 0.51% | | 301638 | 南网数字 | 17.46 | 73.82 | -0.21 | -1.19% | 45884 | 8098.498 | 1.83% | | 002400 | 省广集团 | 6.56 | -264.22 | -0.08 | -1.20% | 833796.9 | 54919.88 | 4.83% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.29 | -1.21% | 560 | 132.3542 | 0.34% | | 002609 | 捷顺科技 | 7.33 | 83.67 | -0.09 | -1.21% | 41825 | 3086.576 | 0.91% | | 000532 | 华金资本 | 10.47 | 23.92 | -0.13 | -1.23% | 47455 | 5010.047 | 1.38% | | 002735 | 王子新材 | 9.66 | -21.17 | -0.12 | -1.23% | 83087 | 8127.341 | 2.91% | | 300961 | 深水海纳 | 12.00 | -8.95 | -0.15 | -1.23% | 75936 | 9239.138 | 4.96% | | 300235 | 方直科技 | 9.57 | 146.49 | -0.12 | -1.24% | 36471 | 3536.436 | 1.79% | | 688318 | 财富趋势 | 61.18 | 60.16 | -0.77 | -1.24% | 37803.73 | 23446.74 | 1.48% | | 000685 | 中山公用 | 10.28 | 5.60 | -0.13 | -1.25% | 85510 | 8854.887 | 0.69% | | 600728 | 佳都科技 | 4.70 | 685.93 | -0.06 | -1.26% | 361863 | 17130.03 | 1.70% | | 300424 | 航新科技 | 11.74 | -42.64 | -0.15 | -1.26% | 58368 | 6926.479 | 2.28% | | 920124 | 南特科技 | 11.70 | 30.17 | -0.15 | -1.27% | 5844 | 686.6176 | 0.76% | | 300264 | 佳创视讯 | 6.22 | -88.28 | -0.08 | -1.27% | 278593 | 17517.43 | 7.52% | | 002616 | 长青集团 | 4.66 | 12.15 | -0.06 | -1.27% | 50798 | 2383.37 | 0.86% | | 300043 | 星辉娱乐 | 4.64 | 30.23 | -0.06 | -1.28% | 415135 | 19400.31 | 3.34% | | 000050 | 深天马A | 5.40 | -9.32 | -0.07 | -1.28% | 194617 | 10609.09 | 0.80% | | 000507 | 珠海港 | 4.60 | 23.33 | -0.06 | -1.29% | 67449 | 3123.195 | 0.76% | | 300940 | 南极光 | 11.34 | -165.70 | -0.15 | -1.31% | 29804 | 3415.132 | 1.89% | | 301382 | 蜂助手 | 29.43 | 54.30 | -0.39 | -1.31% | 56246 | 16790.98 | 2.38% | | 000676 | 智度股份 | 6.76 | 32.28 | -0.09 | -1.31% | 555963 | 38062.24 | 4.42% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.12 | -1.32% | 39074 | 3546.134 | 0.85% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 51869 | 2742.272 | 1.08% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.08 | -1.32% | 40008 | 2416.457 | 0.65% | | 002577 | 雷柏科技 | 19.25 | 1451.70 | -0.26 | -1.33% | 27262 | 5309.614 | 0.97% | | 300634 | 彩讯股份 | 18.50 | 42.78 | -0.25 | -1.33% | 65887 | 12360.36 | 1.52% | | 000987 | 越秀资本 | 6.64 | 8.47 | -0.09 | -1.34% | 135090 | 9042.364 | 0.27% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 208472 | 7666.948 | 2.52% | | 002666 | 德联集团 | 3.65 | 302.15 | -0.05 | -1.35% | 66414 | 2449.271 | 1.33% | | 001323 | 慕思股份 | 17.16 | 23.93 | -0.24 | -1.38% | 18130 | 3126.255 | 0.58% | | 002035 | 华帝股份 | 4.25 | 22.43 | -0.06 | -1.39% | 81223 | 3471.795 | 1.04% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 104867 | 4481.268 | 1.22% | | 300533 | 冰川网络 | 15.58 | -29.79 | -0.22 | -1.39% | 102777 | 16095.35 | 4.45% | | 000068 | 华控赛格 | 2.83 | -64.63 | -0.04 | -1.39% | 110715 | 3139.94 | 1.10% | | 002845 | 同兴达 | 11.31 | 47.26 | -0.16 | -1.39% | 44773 | 5105.379 | 1.79% | | 002836 | 新宏泽 | 9.85 | 70.39 | -0.14 | -1.40% | 27468 | 2715.2 | 1.19% | | 300232 | 洲明科技 | 4.89 | -130.06 | -0.07 | -1.41% | 100983 | 4980.982 | 1.14% | | 002054 | 德美化工 | 6.25 | 16.18 | -0.09 | -1.42% | 58103 | 3658.831 | 1.52% | | 002340 | 格林美 | 5.51 | 16.69 | -0.08 | -1.43% | 419878 | 23293.4 | 0.83% | | 300546 | 雄帝科技 | 15.14 | 462.89 | -0.22 | -1.43% | 21521 | 3298.17 | 1.56% | | 301111 | 粤万年青 | 17.15 | 413.02 | -0.25 | -1.44% | 53706 | 9390.4 | 3.36% | | 002732 | 燕塘乳业 | 13.01 | 76.27 | -0.19 | -1.44% | 13198 | 1723.352 | 0.84% | | 300968 | 格林精密 | 8.88 | -28.05 | -0.13 | -1.44% | 31168 | 2801.189 | 0.75% | | 002301 | 齐心集团 | 6.81 | 69.53 | -0.10 | -1.45% | 71172 | 4879.437 | 0.99% | | 300301 | ST长方 | 3.39 | -20.59 | -0.05 | -1.45% | 131471 | 4415.733 | 1.66% | | 300891 | 惠云钛业 | 6.06 | -48.79 | -0.09 | -1.46% | 46161 | 2820.961 | 1.38% | | 003039 | 顺控发展 | 11.43 | 21.63 | -0.17 | -1.47% | 32711 | 3764.845 | 0.53% | | 000601 | 韶能股份 | 5.37 | 25.77 | -0.08 | -1.47% | 260923 | 14159.8 | 2.48% | | 002587 | 奥拓电子 | 5.35 | 164.24 | -0.08 | -1.47% | 156851 | 8479.9 | 2.94% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.06 | -1.48% | 295840 | 11989.41 | 1.92% | | 002769 | 普路通 | 5.97 | 264.20 | -0.09 | -1.49% | 51469 | 3104.219 | 1.38% | | 002215 | 诺普信 | 7.29 | 10.23 | -0.11 | -1.49% | 238129 | 17377.51 | 2.95% | | 002791 | 坚朗五金 | 13.13 | -15.04 | -0.20 | -1.50% | 40182 | 5337.505 | 1.89% | | 002465 | 海格通信 | 9.79 | -33.03 | -0.15 | -1.51% | 456749 | 45407.3 | 1.84% | | 300591 | 万里马 | 5.22 | -22.22 | -0.08 | -1.51% | 76062 | 3992.916 | 2.17% | | 301059 | 金三江 | 11.07 | 30.13 | -0.17 | -1.51% | 14919 | 1659.046 | 0.72% | | 002862 | 实丰文化 | 13.67 | -13.38 | -0.21 | -1.51% | 44533 | 6118.184 | 3.46% | | 688132 | 邦彦技术 | 12.34 | -6.38 | -0.19 | -1.52% | 16558.07 | 2075.336 | 1.09% | | 000524 | 岭南控股 | 8.42 | 71.10 | -0.13 | -1.52% | 46971 | 3972.155 | 0.70% | | 002979 | 雷赛智能 | 52.98 | 45.95 | -0.82 | -1.52% | 153731 | 83547.48 | 6.86% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 53798 | 3497.535 | 1.09% | | 301327 | 华宝新能 | 40.63 | -86.45 | -0.63 | -1.53% | 9286 | 3799.882 | 0.65% | | 002137 | 实益达 | 7.05 | 60.10 | -0.11 | -1.54% | 176036 | 12511.88 | 4.44% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 68132 | 5705.604 | 2.01% | | 301332 | 德尔玛 | 7.04 | 29.27 | -0.11 | -1.54% | 22353 | 1588.045 | 0.84% | | 301042 | 安联锐视 | 24.92 | 104.87 | -0.39 | -1.54% | 35064 | 8866.789 | 3.80% | | 002285 | 世联行 | 2.55 | -8.03 | -0.04 | -1.54% | 741928.9 | 18702 | 3.75% | | 300155 | 安居宝 | 3.82 | -34.20 | -0.06 | -1.55% | 70604 | 2722.187 | 2.13% | | 002911 | 佛燃能源 | 12.73 | 15.49 | -0.20 | -1.55% | 103537 | 13163.86 | 0.81% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 81311.46 | 6276.556 | 1.56% | | 001338 | 永顺泰 | 8.24 | 102.38 | -0.13 | -1.55% | 43128 | 3614.347 | 0.86% | | 301512 | 智信精密 | 31.59 | 74.44 | -0.50 | -1.56% | 28199 | 9115.405 | 5.79% | | 000049 | 德赛电池 | 20.15 | 18.59 | -0.32 | -1.56% | 32500 | 6624.011 | 0.85% | | 300532 | 今天国际 | 7.55 | 19.81 | -0.12 | -1.56% | 97113 | 7387.668 | 1.61% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 6599 | 418.0039 | 0.51% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.07 | -1.57% | 95651.11 | 4222.53 | 1.91% | | 300242 | 佳云科技 | 3.77 | -80.32 | -0.06 | -1.57% | 171025 | 6517.745 | 2.70% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 25598 | 3388.692 | 2.01% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 11227 | 638.6375 | 0.46% | | 002475 | 立讯精密 | 50.02 | 21.35 | -0.80 | -1.57% | 590166 | 298769.7 | 0.81% | | 603335 | 迪生力 | 4.96 | 43.04 | -0.08 | -1.59% | 78739 | 3937.237 | 1.84% | | 688671 | 碧兴物联 | 19.79 | -19.35 | -0.32 | -1.59% | 10921.59 | 2185.082 | 2.03% | | 002183 | 怡亚通 | 3.71 | -25.16 | -0.06 | -1.59% | 331292 | 12439.13 | 1.28% | | 000099 | 中信海直 | 11.70 | 46.35 | -0.19 | -1.60% | 70864 | 8366.08 | 0.91% | | 001202 | 炬申股份 | 12.85 | 30.21 | -0.21 | -1.61% | 14141 | 1831.909 | 1.21% | | 688793 | 倍轻松 | 14.68 | -10.65 | -0.24 | -1.61% | 21432.44 | 3209.27 | 2.52% | | 300460 | ST惠伦 | 7.95 | -16.40 | -0.13 | -1.61% | 25593 | 2053.854 | 0.91% | | 300543 | 朗科智能 | 7.32 | -51.34 | -0.12 | -1.61% | 32576 | 2405.334 | 1.30% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 28330 | 2594.277 | 0.23% | | 000061 | 农产品 | 5.46 | 23.81 | -0.09 | -1.62% | 111756 | 6149.551 | 0.62% | | 688175 | 高凌信息 | 26.68 | -2264.85 | -0.44 | -1.62% | 40811.24 | 11061.37 | 2.43% | | 002806 | 华锋股份 | 12.10 | -51.08 | -0.20 | -1.63% | 34857 | 4258.968 | 2.09% | | 301288 | 清研环境 | 15.67 | -31.14 | -0.26 | -1.63% | 34270 | 5547.878 | 4.39% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.05 | -1.63% | 152228 | 4607.545 | 0.87% | | 920866 | 绿亨科技 | 5.41 | 36.94 | -0.09 | -1.64% | 13140 | 717.0015 | 1.18% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.08 | -1.64% | 81624 | 3946.992 | 2.12% | | 300377 | 赢时胜 | 12.58 | -561.91 | -0.21 | -1.64% | 245708 | 31318.98 | 3.50% | | 300854 | 中兰环保 | 12.54 | -24.42 | -0.21 | -1.65% | 24016 | 3058.908 | 2.11% | | 300050 | 世纪鼎利 | 5.97 | 202.63 | -0.10 | -1.65% | 122020 | 7360.041 | 2.24% | | 300834 | 星辉环材 | 32.65 | 94.10 | -0.55 | -1.66% | 8984 | 2971.265 | 0.47% | | 301305 | 朗坤科技 | 20.14 | 16.24 | -0.34 | -1.66% | 30344 | 6177.654 | 2.44% | | 002121 | 科陆电子 | 4.13 | -8.74 | -0.07 | -1.67% | 142395 | 5945.842 | 1.01% | | 301503 | 智迪科技 | 20.62 | 54.03 | -0.35 | -1.67% | 9803 | 2046.899 | 1.70% | | 300085 | 银之杰 | 27.10 | -156.09 | -0.46 | -1.67% | 458203 | 126168.6 | 7.68% | | 002846 | 英联股份 | 9.41 | 90.98 | -0.16 | -1.67% | 35246 | 3351.96 | 1.30% | | 000712 | 锦龙股份 | 8.22 | 83.21 | -0.14 | -1.67% | 236263 | 19533.09 | 2.64% | | 920123 | 芭薇股份 | 9.95 | 24.28 | -0.17 | -1.68% | 3145 | 314.5376 | 0.48% | | 000055 | 方大集团 | 3.51 | -8.39 | -0.06 | -1.68% | 87016 | 3072.482 | 1.29% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.07 | -1.68% | 48192 | 1981.892 | 0.35% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 425035 | 7463.596 | 1.43% | | 002105 | 信隆健康 | 5.25 | -52.84 | -0.09 | -1.69% | 69081 | 3652.815 | 1.90% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 12083 | 770.9596 | 1.14% | | 300130 | 新国都 | 16.70 | 20.78 | -0.29 | -1.71% | 82850 | 14020.98 | 1.91% | | 000096 | 广聚能源 | 7.47 | 23.30 | -0.13 | -1.71% | 71941 | 5419.766 | 1.41% | | 002972 | 科安达 | 10.86 | 34.77 | -0.19 | -1.72% | 33246 | 3650.672 | 2.40% | | 300973 | 立高食品 | 22.69 | 18.71 | -0.40 | -1.73% | 17080 | 3906.87 | 1.44% | | 002180 | 奔图科技 | 15.30 | -96.04 | -0.27 | -1.73% | 87219 | 13555.46 | 0.63% | | 300738 | 奥飞数据 | 15.80 | 73.58 | -0.28 | -1.74% | 224590 | 36170.02 | 2.28% | | 688589 | 力合微 | 16.87 | 125.27 | -0.30 | -1.75% | 23524.33 | 4027.801 | 1.62% | | 002319 | 乐通股份 | 8.43 | -824.27 | -0.15 | -1.75% | 67278 | 5711.11 | 3.21% | | 920375 | 派诺科技 | 5.62 | -34.61 | -0.10 | -1.75% | 12416 | 702.4362 | 1.26% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.12 | -1.75% | 53035 | 3588.575 | 0.77% | | 688686 | 奥普特 | 149.00 | 77.44 | -2.66 | -1.75% | 39351.49 | 60072.61 | 3.22% | | 002881 | 美格智能 | 41.94 | 58.59 | -0.75 | -1.76% | 66650 | 28491.51 | 3.63% | | 688575 | 亚辉龙 | 10.60 | 56.89 | -0.19 | -1.76% | 72014.04 | 7727.989 | 1.26% | | 300193 | 佳士科技 | 7.24 | 20.37 | -0.13 | -1.76% | 32996 | 2408.768 | 0.79% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.06 | -1.76% | 47095 | 1584.663 | 0.52% | | 688007 | 光峰科技 | 9.41 | -16.67 | -0.17 | -1.77% | 55328.78 | 5268.023 | 1.20% | | 000019 | 深粮控股 | 6.08 | 42.74 | -0.11 | -1.78% | 75920 | 4628.985 | 1.82% | | 002292 | 奥飞娱乐 | 9.39 | 67.10 | -0.17 | -1.78% | 699888.9 | 66612 | 6.88% | | 300376 | 易事特 | 3.86 | -43.95 | -0.07 | -1.78% | 155152 | 6048.767 | 0.67% | | 301479 | 弘景光电 | 45.21 | 39.08 | -0.82 | -1.78% | 31162 | 14220.93 | 4.37% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.42 | -1.79% | 125266 | 29732.09 | 4.79% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.07 | -1.79% | 72003 | 2797.263 | 1.36% | | 603535 | 嘉诚国际 | 5.49 | -67.37 | -0.10 | -1.79% | 36733 | 2038.726 | 0.72% | | 300625 | 三雄极光 | 8.78 | -26.38 | -0.16 | -1.79% | 14856 | 1324.011 | 0.92% | | 300925 | 法本信息 | 13.12 | 75.44 | -0.24 | -1.80% | 54027 | 7167.074 | 1.55% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.24 | -1.81% | 45574 | 6016.993 | 2.81% | | 688612 | 威迈斯 | 25.64 | 18.73 | -0.48 | -1.84% | 27028.85 | 7000.226 | 1.05% | | 002923 | 润都股份 | 8.99 | 52.99 | -0.17 | -1.86% | 45776 | 4147.401 | 1.77% | | 000009 | 中国宝安 | 6.33 | -104.95 | -0.12 | -1.86% | 107437 | 6880.202 | 0.42% | | 002291 | 遥望科技 | 5.76 | -35.75 | -0.11 | -1.87% | 545164 | 31669.08 | 6.27% | | 002420 | 毅昌科技 | 6.28 | 11.36 | -0.12 | -1.87% | 136903 | 8669.79 | 3.39% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 1162605 | 61883.21 | 5.29% | | 301263 | 泰恩康 | 18.71 | 332.73 | -0.36 | -1.89% | 26154 | 4974.529 | 0.72% | | 002139 | 拓邦股份 | 9.87 | 86.92 | -0.19 | -1.89% | 237760 | 23796.64 | 2.22% | | 300458 | 全志科技 | 28.35 | 43.82 | -0.55 | -1.90% | 378479 | 109537.6 | 4.65% | | 600383 | 金地集团 | 2.06 | -0.76 | -0.04 | -1.90% | 475014 | 9856.542 | 1.05% | | 002909 | 集泰股份 | 5.66 | -70.98 | -0.11 | -1.91% | 134683 | 7669.438 | 3.54% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.08 | -1.91% | 102933 | 4272.995 | 1.96% | | 001268 | 联合精密 | 20.55 | -95.00 | -0.40 | -1.91% | 12432 | 2567.392 | 1.32% | | 002161 | 远望谷 | 5.13 | -14.32 | -0.10 | -1.91% | 217376 | 11289.18 | 2.94% | | 002584 | 西陇科学 | 7.17 | 85.30 | -0.14 | -1.92% | 197458 | 14347.53 | 4.10% | | 688083 | 中望软件 | 48.50 | 149.19 | -0.95 | -1.92% | 33371.2 | 16441.3 | 1.97% | | 300978 | 东箭科技 | 8.06 | 32.59 | -0.16 | -1.95% | 32330 | 2642.322 | 1.13% | | 301510 | 固高科技 | 28.21 | 67.59 | -0.56 | -1.95% | 129536 | 37218.63 | 3.41% | | 920729 | 永顺生物 | 6.01 | 97.95 | -0.12 | -1.96% | 7039 | 429.9144 | 0.91% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 178933 | 14470.14 | 3.39% | | 300151 | 昌红科技 | 15.45 | 140.15 | -0.31 | -1.97% | 86820 | 13687.61 | 2.36% | | 600685 | 中船防务 | 24.87 | 23.33 | -0.50 | -1.97% | 88985 | 22271.06 | 1.08% | | 002456 | 欧菲光 | 5.45 | -31.62 | -0.11 | -1.98% | 456643 | 25216.86 | 1.38% | | 002715 | 登云股份 | 11.32 | 3857.37 | -0.23 | -1.99% | 26043 | 2971.535 | 1.89% | | 000659 | 珠海中富 | 2.46 | -33.00 | -0.05 | -1.99% | 169520 | 4202.854 | 1.32% | | 301223 | 中荣股份 | 15.24 | 18.87 | -0.31 | -1.99% | 7671 | 1181.014 | 0.40% | | 300531 | 优博讯 | 14.25 | 29.14 | -0.29 | -1.99% | 51956 | 7479.926 | 1.67% | | 301135 | 瑞德智能 | 17.67 | 213.33 | -0.36 | -2.00% | 26566 | 4725.217 | 2.64% | | 002992 | 宝明科技 | 30.92 | -360.65 | -0.63 | -2.00% | 19644 | 6128.996 | 1.24% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 147649 | 2903.839 | 0.61% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.08 | -2.00% | 78828 | 3111.362 | 0.60% | | 000014 | 沙河股份 | 9.24 | -12.76 | -0.19 | -2.01% | 65439 | 6080.374 | 2.70% | | 300448 | 浩云科技 | 4.85 | -90.16 | -0.10 | -2.02% | 90412 | 4440.545 | 1.41% | | 301091 | 深城交 | 16.44 | 95.12 | -0.34 | -2.03% | 59975 | 10059.41 | 1.14% | | 603348 | 文灿股份 | 15.47 | -7.66 | -0.32 | -2.03% | 41876 | 6542.825 | 1.33% | | 300565 | 科信技术 | 8.70 | -83.93 | -0.18 | -2.03% | 52687 | 4637.354 | 2.31% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4348 | 424.8735 | 0.78% | | 688775 | 影石创新 | 99.73 | 216.13 | -2.07 | -2.03% | 64381.38 | 65369.9 | 2.48% | | 300691 | 联合光电 | 14.43 | 111.90 | -0.30 | -2.04% | 63913 | 9383.852 | 2.90% | | 300735 | 光弘科技 | 14.43 | 73.82 | -0.30 | -2.04% | 73877 | 10845.47 | 0.97% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | -0.11 | -2.05% | 106154 | 5644.404 | 1.77% | | 600382 | 广东明珠 | 5.22 | 87.54 | -0.11 | -2.06% | 64541 | 3381.842 | 1.00% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.19 | -2.08% | 42098 | 3800.806 | 1.97% | | 003010 | 若羽臣 | 27.30 | 26.45 | -0.58 | -2.08% | 46502 | 12879.08 | 2.06% | | 600428 | 中远海特 | 10.34 | 9.25 | -0.22 | -2.08% | 284283 | 29888.67 | 1.04% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 8826 | 1373.449 | 2.24% | | 002101 | 广东鸿图 | 7.92 | 24.64 | -0.17 | -2.10% | 40805 | 3281.648 | 0.62% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 382494 | 7117.648 | 1.44% | | 301177 | 迪阿股份 | 20.80 | 111.84 | -0.45 | -2.12% | 7430 | 1559.193 | 0.19% | | 688395 | 正弦电气 | 21.21 | 43.14 | -0.46 | -2.12% | 9546.01 | 2058.939 | 1.10% | | 300724 | 捷佳伟创 | 55.19 | 34.23 | -1.20 | -2.13% | 86182 | 47865.08 | 2.97% | | 920039 | 国义招标 | 6.89 | 45.48 | -0.15 | -2.13% | 6052 | 418.907 | 0.39% | | 002888 | 惠威科技 | 16.04 | 114.72 | -0.35 | -2.14% | 20559 | 3333.305 | 2.74% | | 002356 | 鹏飞绿能 | 2.29 | -77.50 | -0.05 | -2.14% | 331372 | 7712.213 | 2.53% | | 301029 | 怡合达 | 26.55 | 27.51 | -0.58 | -2.14% | 81695 | 22019.66 | 1.80% | | 002055 | ST得润 | 5.49 | -55.09 | -0.12 | -2.14% | 63588 | 3506.846 | 1.08% | | 300389 | 艾比森 | 11.88 | 13.88 | -0.26 | -2.14% | 40360 | 4862.475 | 1.46% | | 002830 | 名雕股份 | 12.78 | 53.93 | -0.28 | -2.14% | 18826 | 2443.555 | 2.03% | | 002882 | 金龙羽 | 20.48 | 164.99 | -0.45 | -2.15% | 49473 | 10263.02 | 2.00% | | 300219 | 鸿利智汇 | 5.89 | 35.79 | -0.13 | -2.16% | 98509 | 5869.328 | 1.39% | | 301391 | 卡莱特 | 33.94 | 436.11 | -0.75 | -2.16% | 11043 | 3824.835 | 1.19% | | 688248 | 南网科技 | 40.20 | 52.12 | -0.89 | -2.17% | 29190.19 | 11930.93 | 0.52% | | 688573 | 信宇人 | 15.34 | -3.43 | -0.34 | -2.17% | 38714.82 | 6000.99 | 7.28% | | 300053 | 航宇微 | 11.26 | -24.04 | -0.25 | -2.17% | 214363 | 24847.99 | 3.24% | | 002709 | 天赐材料 | 26.52 | 11.16 | -0.59 | -2.18% | 380846 | 103135.2 | 2.52% | | 002446 | 盛路通信 | 6.74 | 268.94 | -0.15 | -2.18% | 128603 | 8827.724 | 1.52% | | 002988 | 豪美新材 | 29.20 | 145.02 | -0.65 | -2.18% | 54375 | 15999.1 | 2.18% | | 002930 | 宏川智慧 | 7.12 | -8.47 | -0.16 | -2.20% | 53890 | 3884.54 | 1.24% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.10 | -2.20% | 367752 | 16600.28 | 2.34% | | 300889 | 爱克股份 | 16.90 | -42.81 | -0.38 | -2.20% | 27592 | 4725.842 | 1.84% | | 002763 | 汇洁股份 | 7.10 | 29.36 | -0.16 | -2.20% | 59371 | 4252.29 | 1.96% | | 000060 | 中金岭南 | 4.88 | 16.05 | -0.11 | -2.20% | 570469 | 28133.13 | 1.28% | | 002660 | 茂硕电源 | 7.08 | -12.70 | -0.16 | -2.21% | 42321 | 3032.3 | 1.22% | | 002191 | 劲嘉股份 | 3.09 | -10.50 | -0.07 | -2.22% | 88948 | 2776.329 | 0.63% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1374544 | 43003.42 | 6.75% | | 688620 | 安凯微 | 12.80 | 533.72 | -0.29 | -2.22% | 114654.9 | 15022.31 | 2.92% | | 300340 | 科恒股份 | 7.50 | -14.87 | -0.17 | -2.22% | 49820 | 3786.36 | 1.83% | | 300619 | 金银河 | 21.11 | 142.95 | -0.48 | -2.22% | 38579 | 8235.93 | 2.01% | | 920185 | 贝特瑞 | 17.58 | 27.85 | -0.40 | -2.22% | 35776 | 6346.542 | 0.32% | | 300252 | 金信诺 | 9.16 | 201.90 | -0.21 | -2.24% | 134810 | 12520.77 | 2.41% | | 001319 | 铭科精技 | 20.02 | 21.57 | -0.46 | -2.25% | 22413 | 4562.325 | 2.73% | | 603630 | 拉芳家化 | 13.05 | 551.89 | -0.30 | -2.25% | 45990 | 6061.118 | 2.04% | | 002030 | 达安基因 | 5.19 | -9.80 | -0.12 | -2.26% | 227899 | 11932.64 | 1.62% | | 300482 | 万孚生物 | 15.49 | -115.32 | -0.36 | -2.27% | 53999 | 8476.922 | 1.26% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1550320 | 20118.43 | 1.12% | | 688618 | 三旺通信 | 21.92 | 396.96 | -0.51 | -2.27% | 13666.19 | 3070.076 | 1.24% | | 300057 | 万顺新材 | 5.15 | -195.03 | -0.12 | -2.28% | 107593 | 5595.476 | 1.29% | | 300621 | 维业股份 | 6.00 | -2.05 | -0.14 | -2.28% | 49724 | 3014.214 | 2.46% | | 002762 | 金发拉比 | 8.13 | -24.77 | -0.19 | -2.28% | 34389 | 2836.32 | 0.97% | | 002060 | 广东建工 | 2.98 | 13.82 | -0.07 | -2.30% | 275140 | 8285.355 | 1.76% | | 300417 | 南华仪器 | 10.64 | 666.45 | -0.25 | -2.30% | 56673 | 6118.92 | 6.46% | | 300311 | 任子行 | 4.68 | 89.17 | -0.11 | -2.30% | 186188 | 8810.737 | 3.46% | | 688159 | 有方科技 | 27.07 | 103.62 | -0.64 | -2.31% | 22410.12 | 6152.153 | 2.41% | | 300154 | 瑞凌股份 | 14.38 | 88.87 | -0.34 | -2.31% | 127687 | 18654.46 | 4.05% | | 002823 | 凯中精密 | 11.84 | 18.29 | -0.28 | -2.31% | 47567 | 5709.452 | 2.13% | | 002906 | 华阳集团 | 24.08 | 15.11 | -0.57 | -2.31% | 53986 | 13221.98 | 1.03% | | 003003 | 天元股份 | 9.70 | 36.30 | -0.23 | -2.32% | 26034 | 2555.4 | 2.21% | | 000541 | 佛山照明 | 5.06 | 61.44 | -0.12 | -2.32% | 143757 | 7333.23 | 1.17% | | 002441 | 众业达 | 8.01 | 19.80 | -0.19 | -2.32% | 59158 | 4787.01 | 1.48% | | 002841 | 视源股份 | 40.45 | 10.78 | -0.96 | -2.32% | 57817 | 23665.84 | 1.11% | | 300083 | 创世纪 | 10.53 | 48.20 | -0.25 | -2.32% | 736563.1 | 79401.94 | 4.93% | | 300791 | 仙乐健康 | 16.40 | 47.63 | -0.39 | -2.32% | 10024 | 1662.348 | 0.39% | | 603861 | 白云电器 | 10.05 | 26.17 | -0.24 | -2.33% | 62915 | 6415.678 | 1.19% | | 000637 | 茂化实华 | 3.75 | -27.69 | -0.09 | -2.34% | 75461 | 2860.493 | 2.07% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.21 | -2.35% | 2957 | 261.2225 | 0.36% | | 002177 | 御银股份 | 4.99 | 231.82 | -0.12 | -2.35% | 144480 | 7290.165 | 2.11% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 684252.9 | 20034.07 | 6.19% | | 300711 | 广哈通信 | 15.29 | 51.56 | -0.37 | -2.36% | 27641 | 4292.651 | 0.99% | | 000012 | 南玻A | 3.30 | -16.37 | -0.08 | -2.37% | 151355 | 5052.945 | 0.77% | | 688389 | 普门科技 | 11.12 | 35.12 | -0.27 | -2.37% | 26354.2 | 2973.192 | 0.62% | | 920871 | 派特尔 | 9.85 | 66.92 | -0.24 | -2.38% | 2613 | 260.028 | 0.56% | | 002625 | 光启技术 | 18.46 | 99.38 | -0.45 | -2.38% | 276775 | 52066.04 | 1.28% | | 300778 | 新城市 | 9.02 | -49.26 | -0.22 | -2.38% | 23324 | 2132.607 | 1.15% | | 301413 | 安培龙 | 75.82 | 379.77 | -1.86 | -2.39% | 118132 | 93261.57 | 15.47% | | 301248 | 杰创智能 | 45.21 | 206.70 | -1.11 | -2.40% | 45840 | 21194.9 | 4.08% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 558510 | 15983.41 | 3.11% | | 300207 | 欣旺达 | 17.06 | 118.93 | -0.42 | -2.40% | 440613 | 76181.79 | 2.57% | | 300675 | 建科院 | 11.76 | -25.02 | -0.29 | -2.41% | 25106 | 2971.942 | 1.71% | | 300221 | 银禧科技 | 9.73 | 28.82 | -0.24 | -2.41% | 104253 | 10279.42 | 2.27% | | 600048 | 保利发展 | 5.23 | 106.21 | -0.13 | -2.43% | 1254750 | 66271.08 | 1.05% | | 920075 | 柏星龙 | 14.44 | 133.18 | -0.36 | -2.43% | 12147 | 1769.659 | 3.46% | | 301632 | 广东建科 | 11.20 | 46.48 | -0.28 | -2.44% | 35198 | 3990.134 | 1.92% | | 300812 | 易天股份 | 15.20 | 2415.34 | -0.38 | -2.44% | 35956 | 5546.667 | 2.02% | | 002917 | 金奥博 | 9.99 | 25.32 | -0.25 | -2.44% | 79321 | 8028.226 | 3.04% | | 001287 | 中电港 | 19.55 | 12.27 | -0.49 | -2.45% | 211727 | 42093.36 | 2.79% | | 301602 | 超研股份 | 13.96 | 58.08 | -0.35 | -2.45% | 19883 | 2816.492 | 0.95% | | 688638 | 誉辰智能 | 31.08 | -12.63 | -0.78 | -2.45% | 4920.71 | 1560.413 | 1.86% | | 301043 | 绿岛风 | 41.40 | 48.53 | -1.04 | -2.45% | 6700 | 2794.179 | 1.18% | | 300014 | 亿纬锂能 | 45.84 | 15.43 | -1.16 | -2.47% | 293160 | 136113.9 | 1.37% | | 688210 | 统联精密 | 24.50 | -35.50 | -0.62 | -2.47% | 51883.98 | 13293.91 | 3.19% | | 300410 | 正业科技 | 7.08 | 47.63 | -0.18 | -2.48% | 110477 | 7921.098 | 3.01% | | 920523 | 德瑞锂电 | 13.32 | 12.08 | -0.34 | -2.49% | 6219 | 838.1091 | 0.78% | | 001209 | 洪兴股份 | 16.00 | 84.71 | -0.41 | -2.50% | 13273 | 2144.331 | 1.38% | | 300615 | 欣天科技 | 10.83 | -37.81 | -0.28 | -2.52% | 50507 | 5558.838 | 3.30% | | 002965 | 祥鑫科技 | 23.57 | -367.37 | -0.61 | -2.52% | 92062 | 22296.74 | 3.87% | | 003012 | 东鹏控股 | 4.25 | 91.28 | -0.11 | -2.52% | 87581 | 3762.354 | 0.77% | | 688173 | 希荻微 | 9.99 | -32.06 | -0.26 | -2.54% | 59252.65 | 6025.094 | 1.44% | | 000002 | 万科A | 3.06 | -0.43 | -0.08 | -2.55% | 1675267 | 51861.6 | 1.72% | | 920976 | 视声智能 | 19.09 | 17.51 | -0.50 | -2.55% | 5394 | 1047.078 | 1.22% | | 920765 | 美之高 | 9.16 | -181.84 | -0.24 | -2.55% | 5117 | 473.6233 | 0.97% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.08 | -2.56% | 40654 | 1250.658 | 1.09% | | 300737 | 科顺股份 | 3.81 | -8.38 | -0.10 | -2.56% | 138706 | 5367.413 | 1.56% | | 002482 | 广田集团 | 1.14 | -41.76 | -0.03 | -2.56% | 294426 | 3395.346 | 0.79% | | 002419 | 天虹股份 | 4.91 | 69.41 | -0.13 | -2.58% | 484361 | 23873.96 | 4.24% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.15 | -2.58% | 33440 | 1917.366 | 0.83% | | 002544 | 普天科技 | 14.68 | 474.27 | -0.39 | -2.59% | 104884 | 15635.23 | 1.54% | | 301629 | 矽电股份 | 194.80 | 252.61 | -5.19 | -2.60% | 11811 | 23776.78 | 6.15% | | 301528 | 多浦乐 | 49.52 | 55.09 | -1.32 | -2.60% | 10286 | 5192.66 | 2.22% | | 002017 | 东信和平 | 11.96 | 40.34 | -0.32 | -2.61% | 81113 | 9846.799 | 1.40% | | 688712 | 北芯生命 | 27.27 | 84.44 | -0.73 | -2.61% | 13093.89 | 3621.327 | 2.87% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1770 | 327.4443 | 0.23% | | 001316 | 润贝航科 | 27.21 | 19.71 | -0.73 | -2.61% | 72908 | 20096.8 | 4.83% | | 002663 | 普邦股份 | 1.49 | -5.77 | -0.04 | -2.61% | 283908 | 4293.101 | 2.20% | | 301392 | 汇成真空 | 118.99 | 243.34 | -3.20 | -2.62% | 56960 | 70950.6 | 13.96% | | 002880 | 卫光生物 | 19.30 | 25.80 | -0.52 | -2.62% | 11977 | 2340.377 | 0.53% | | 688208 | 道通科技 | 20.02 | 18.60 | -0.54 | -2.63% | 63226.28 | 12909.94 | 0.94% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.41 | -2.63% | 91728 | 14118.8 | 2.49% | | 301112 | 信邦智能 | 26.77 | -34.80 | -0.73 | -2.65% | 5888 | 1609.416 | 0.53% | | 300545 | 联得装备 | 21.18 | 43.55 | -0.58 | -2.67% | 32773 | 7059.551 | 2.64% | | 000042 | 中洲控股 | 6.20 | -150.29 | -0.17 | -2.67% | 56150 | 3509.3 | 0.85% | | 301538 | 骏鼎达 | 37.18 | 24.46 | -1.02 | -2.67% | 16060 | 6102.532 | 3.67% | | 002855 | 捷荣技术 | 10.52 | -9.55 | -0.29 | -2.68% | 46879 | 5010.852 | 1.90% | | 003021 | 兆威机电 | 95.86 | 131.33 | -2.65 | -2.69% | 75881 | 74271.9 | 3.64% | | 300333 | 兆日科技 | 9.38 | 133.59 | -0.26 | -2.70% | 129099 | 12266.73 | 3.86% | | 001212 | 中旗新材 | 26.65 | -120.87 | -0.74 | -2.70% | 29818 | 8118.751 | 1.65% | | 002953 | 日丰股份 | 9.71 | 33.66 | -0.27 | -2.71% | 120764 | 11799.55 | 4.29% | | 002106 | 莱宝高科 | 8.99 | 46.52 | -0.25 | -2.71% | 90515 | 8246.396 | 1.28% | | 300781 | 因赛集团 | 28.34 | -47.71 | -0.79 | -2.71% | 97991 | 28035.97 | 8.09% | | 002656 | 摩登大道 | 2.51 | -55.53 | -0.07 | -2.71% | 120728 | 3074.221 | 1.76% | | 000025 | 特力A | 13.61 | 41.70 | -0.38 | -2.72% | 35996 | 4952.311 | 0.92% | | 301606 | 绿联科技 | 55.30 | 24.38 | -1.55 | -2.73% | 34452 | 19307.31 | 2.09% | | 000036 | 华联控股 | 3.21 | 70.56 | -0.09 | -2.73% | 190884 | 6198.346 | 1.36% | | 300238 | 冠昊生物 | 10.34 | 209.27 | -0.29 | -2.73% | 26597 | 2790.77 | 1.00% | | 001322 | 箭牌家居 | 5.98 | -95.65 | -0.17 | -2.76% | 22270 | 1349.351 | 0.28% | | 001382 | 新亚电缆 | 15.08 | 75.76 | -0.43 | -2.77% | 21020 | 3231.032 | 3.34% | | 001378 | 德冠新材 | 16.82 | 28.93 | -0.48 | -2.77% | 30086 | 5126.231 | 3.57% | | 301131 | 聚赛龙 | 29.30 | -173.23 | -0.84 | -2.79% | 9342 | 2778.787 | 2.39% | | 920957 | 汉维科技 | 8.37 | 43.28 | -0.24 | -2.79% | 6082 | 518.5785 | 1.42% | | 003040 | 楚天龙 | 12.20 | -141.00 | -0.35 | -2.79% | 114657 | 14131.5 | 2.51% | | 688138 | 清溢光电 | 29.83 | 46.22 | -0.86 | -2.80% | 81933.86 | 25473.51 | 2.60% | | 002809 | 红墙股份 | 7.28 | -31.11 | -0.21 | -2.80% | 52245 | 3841.546 | 3.07% | | 301608 | 博实结 | 49.16 | 26.54 | -1.42 | -2.81% | 18380 | 9247.063 | 3.09% | | 000021 | 深科技 | 26.61 | 34.36 | -0.77 | -2.81% | 471767 | 127894.8 | 2.98% | | 301138 | 华研精机 | 24.50 | 30.09 | -0.71 | -2.82% | 8110 | 2029.191 | 1.18% | | 000973 | 佛塑科技 | 9.98 | 18.77 | -0.29 | -2.82% | 224335 | 22733.61 | 2.22% | | 301660 | 粤芯半导体 | 29.93 | -41.80 | -0.87 | -2.82% | 579862 | 176142.7 | 23.79% | | 300227 | 光韵达 | 7.56 | -14.94 | -0.22 | -2.83% | 124516 | 9548.696 | 2.69% | | 300687 | 赛意信息 | 24.58 | -803.24 | -0.72 | -2.85% | 146460 | 36920.31 | 4.36% | | 000031 | 大悦城 | 2.04 | -3.00 | -0.06 | -2.86% | 237548 | 4898.4 | 0.55% | | 688345 | 博力威 | 43.43 | 40.92 | -1.28 | -2.86% | 8227.55 | 3636.77 | 0.81% | | 301330 | 熵基科技 | 24.94 | 27.89 | -0.74 | -2.88% | 30794 | 7784.293 | 1.50% | | 300635 | 中达安 | 9.42 | -14.51 | -0.28 | -2.89% | 64391 | 6173.082 | 5.36% | | 002782 | 可立克 | 12.09 | 31.10 | -0.36 | -2.89% | 57776 | 7128.461 | 1.18% | | 920065 | 千岸科技 | 27.86 | 12.18 | -0.83 | -2.89% | 9537 | 2685.167 | 4.61% | | 002213 | 大为股份 | 20.81 | 790.82 | -0.62 | -2.89% | 63438 | 13452.31 | 3.06% | | 300521 | 爱司凯 | 19.31 | -112.01 | -0.58 | -2.92% | 20673 | 4077.899 | 1.40% | | 002876 | 三利谱 | 29.63 | 42.13 | -0.89 | -2.92% | 61566 | 18606.72 | 4.13% | | 002163 | 海南发展 | 6.63 | -32.85 | -0.20 | -2.93% | 191550 | 12852.92 | 2.38% | | 300004 | 南风股份 | 6.63 | -224.13 | -0.20 | -2.93% | 87966 | 5916.601 | 1.83% | | 301449 | 天溯计量 | 33.70 | 36.87 | -1.02 | -2.94% | 8880 | 3028.951 | 4.32% | | 002314 | 南山控股 | 1.98 | -1.50 | -0.06 | -2.94% | 273424 | 5467.821 | 2.04% | | 300686 | 智动力 | 13.84 | -29.39 | -0.42 | -2.95% | 105183 | 14879.67 | 4.06% | | 300303 | 聚飞光电 | 5.60 | 36.26 | -0.17 | -2.95% | 265733 | 15118.84 | 2.00% | | 301590 | 优优绿能 | 55.30 | -40.13 | -1.68 | -2.95% | 7851 | 4400.499 | 3.22% | | 001314 | 亿道信息 | 40.69 | 22.32 | -1.24 | -2.96% | 42502 | 17655.98 | 3.41% | | 688401 | 路维光电 | 49.29 | 34.20 | -1.51 | -2.97% | 51940.37 | 26494.41 | 2.69% | | 300162 | 雷曼光电 | 6.20 | -25.49 | -0.19 | -2.97% | 120375 | 7564.294 | 3.52% | | 002869 | 金溢科技 | 15.97 | -14.68 | -0.49 | -2.98% | 33908 | 5490.742 | 2.20% | | 688512 | 慧智微 | 11.39 | -18.62 | -0.35 | -2.98% | 118506.8 | 13774.57 | 3.62% | | 300077 | 国民技术 | 15.51 | -321.77 | -0.48 | -3.00% | 225724 | 35704.09 | 3.96% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.16 | -3.00% | 51596 | 2695.447 | 0.86% | | 300415 | 伊之密 | 18.39 | 14.14 | -0.57 | -3.01% | 79971 | 15058.6 | 1.76% | | 600868 | 梅雁吉祥 | 2.58 | -65.82 | -0.08 | -3.01% | 303364 | 7926.443 | 1.60% | | 002313 | 日海智能 | 9.32 | -22.54 | -0.29 | -3.02% | 821336.9 | 79135.64 | 21.94% | | 301683 | 慧谷新材 | 92.56 | 26.56 | -2.89 | -3.03% | 5785 | 5434.424 | 3.84% | | 301325 | 曼恩斯特 | 25.91 | -16.86 | -0.81 | -3.03% | 12082 | 3177.925 | 0.84% | | 002543 | 万和电气 | 7.01 | -21.93 | -0.22 | -3.04% | 105210 | 7385.471 | 1.59% | | 000069 | 华侨城A | 1.59 | -0.86 | -0.05 | -3.05% | 557730 | 9000.649 | 0.81% | | 301283 | 聚胶股份 | 22.86 | 19.78 | -0.72 | -3.05% | 6117 | 1429.902 | 0.67% | | 300042 | 朗科科技 | 29.51 | 31.53 | -0.93 | -3.06% | 96133 | 28959.53 | 4.80% | | 002654 | 万润科技 | 9.50 | 247.24 | -0.30 | -3.06% | 242295 | 23423.29 | 3.05% | | 920267 | 鑫汇科 | 14.18 | -42.38 | -0.45 | -3.08% | 5541 | 800.0579 | 2.04% | | 688049 | 炬芯科技 | 47.48 | 35.60 | -1.51 | -3.08% | 83356.26 | 40378.22 | 4.74% | | 002016 | 世荣兆业 | 3.77 | 35.12 | -0.12 | -3.08% | 79136 | 3015.626 | 0.98% | | 002221 | 东华能源 | 4.69 | -9.65 | -0.15 | -3.10% | 218255 | 10406.79 | 1.49% | | 002856 | *ST美芝 | 16.33 | -8.97 | -0.53 | -3.14% | 23306 | 3832.278 | 1.88% | | 603051 | 鹿山新材 | 24.30 | -172.56 | -0.79 | -3.15% | 84141 | 20864.67 | 5.21% | | 301033 | 迈普医学 | 49.78 | 26.37 | -1.62 | -3.15% | 9467 | 4776.322 | 1.67% | | 300962 | 中金辐照 | 13.50 | 20.02 | -0.44 | -3.16% | 53535 | 7272.947 | 2.03% | | 301348 | 蓝箭电子 | 18.70 | 639.03 | -0.61 | -3.16% | 57138 | 10939.75 | 2.95% | | 600684 | 珠江股份 | 3.06 | 45.35 | -0.10 | -3.16% | 145833 | 4501.011 | 1.71% | | 300656 | 民德电子 | 21.40 | -20.78 | -0.70 | -3.17% | 27148 | 5940.867 | 2.01% | | 300995 | 奇德新材 | 21.36 | 80.70 | -0.70 | -3.17% | 14009 | 3052.404 | 2.30% | | 300713 | 英可瑞 | 11.90 | -17.73 | -0.39 | -3.17% | 24943 | 3015.496 | 2.79% | | 300322 | 硕贝德 | 14.62 | 118.92 | -0.48 | -3.18% | 157847 | 23548.13 | 3.58% | | 300586 | 美联新材 | 6.70 | -107.83 | -0.22 | -3.18% | 86608 | 5917.247 | 1.62% | | 300599 | 雄塑科技 | 10.33 | -46.07 | -0.34 | -3.19% | 53723 | 5627.106 | 1.69% | | 002429 | 兆驰股份 | 6.37 | 27.02 | -0.21 | -3.19% | 475199 | 30752.07 | 1.05% | | 002416 | 爱施德 | 7.25 | 58.61 | -0.24 | -3.20% | 147374 | 10846.61 | 1.20% | | 301631 | 壹连科技 | 50.72 | 24.79 | -1.68 | -3.21% | 20260 | 10547.91 | 4.65% | | 000058 | 深赛格 | 6.64 | 212.84 | -0.22 | -3.21% | 173985 | 11654.31 | 1.77% | | 300745 | 欣锐科技 | 19.84 | -56.54 | -0.66 | -3.22% | 35478 | 7183.189 | 2.49% | | 301268 | 铭利达 | 10.22 | -11.81 | -0.34 | -3.22% | 33929 | 3549.768 | 0.94% | | 920072 | 科莱瑞迪 | 18.86 | 21.59 | -0.63 | -3.23% | 4177 | 803.1315 | 2.09% | | 002902 | 铭普光磁 | 19.45 | -42.25 | -0.65 | -3.23% | 110657 | 21966.23 | 5.93% | | 002212 | 天融信 | 5.68 | -38.20 | -0.19 | -3.24% | 391621 | 22589.39 | 3.36% | | 002759 | ST天际 | 10.70 | 11.69 | -0.36 | -3.25% | 131400 | 14301.32 | 2.62% | | 002169 | 智光电气 | 8.32 | 36.28 | -0.28 | -3.26% | 124413 | 10514.63 | 1.64% | | 300991 | 创益通 | 19.60 | -82.32 | -0.66 | -3.26% | 20017 | 4010.747 | 1.90% | | 688228 | 开普云 | 78.68 | -153.13 | -2.65 | -3.26% | 23550.33 | 18958.87 | 3.51% | | 300562 | 乐心股份 | 12.73 | 27.64 | -0.43 | -3.27% | 74675 | 9618.313 | 4.46% | | 002289 | 宇顺电子 | 30.47 | 29.49 | -1.03 | -3.27% | 35798 | 10976.07 | 1.30% | | 688393 | 安必平 | 17.67 | -47.30 | -0.60 | -3.28% | 16406.65 | 2951.651 | 1.75% | | 300723 | 一品红 | 28.25 | 70.75 | -0.96 | -3.29% | 28983 | 8322.199 | 0.69% | | 001308 | 康冠科技 | 21.47 | 29.53 | -0.73 | -3.29% | 139380 | 30543.92 | 2.64% | | 688045 | 必易微 | 58.26 | 39.78 | -1.99 | -3.30% | 37563.56 | 22512.69 | 5.32% | | 688380 | 中微半导 | 29.15 | 39.72 | -1.00 | -3.32% | 65738.01 | 19553.75 | 1.64% | | 603978 | 深圳新星 | 19.80 | -372.58 | -0.68 | -3.32% | 70730 | 14202.04 | 3.35% | | 300147 | *ST香雪 | 6.10 | -2.79 | -0.21 | -3.33% | 236825 | 14837.66 | 3.60% | | 688499 | 利元亨 | 43.50 | 126.88 | -1.51 | -3.35% | 76255.08 | 33991.27 | 4.52% | | 002955 | 鸿合科技 | 25.58 | -15149.74 | -0.89 | -3.36% | 26700 | 6968.53 | 1.30% | | 300177 | 中海达 | 6.01 | -16.63 | -0.21 | -3.38% | 197280 | 12084.45 | 3.25% | | 300629 | 新劲刚 | 18.87 | 40.52 | -0.66 | -3.38% | 215668 | 41494.14 | 9.94% | | 688090 | 瑞松科技 | 52.80 | 125.77 | -1.86 | -3.40% | 67000.05 | 36140.23 | 4.22% | | 301488 | 豪恩汽电 | 93.57 | 190.47 | -3.30 | -3.41% | 29118 | 28064.68 | 6.96% | | 688177 | 百奥泰 | 16.72 | -15.70 | -0.59 | -3.41% | 20352.24 | 3455.342 | 0.49% | | 000534 | 万泽股份 | 16.43 | 48.95 | -0.58 | -3.41% | 114078 | 19347.08 | 2.26% | | 300136 | 信维通信 | 46.61 | 65.34 | -1.66 | -3.44% | 605571 | 293815.8 | 7.34% | | 300977 | 深圳瑞捷 | 15.93 | 230.63 | -0.57 | -3.45% | 24546 | 3941.47 | 2.56% | | 688595 | 芯海科技 | 24.20 | -29.98 | -0.87 | -3.47% | 24449.08 | 6043.791 | 1.68% | | 300769 | 德方纳米 | 33.35 | 27.60 | -1.20 | -3.47% | 97228 | 32999.78 | 3.86% | | 301577 | 美信科技 | 44.74 | -52.13 | -1.61 | -3.47% | 6031 | 2750.57 | 3.20% | | 002813 | 路畅科技 | 25.48 | -54.49 | -0.92 | -3.48% | 33484 | 8693.224 | 2.79% | | 300409 | 道氏技术 | 13.29 | 26.51 | -0.48 | -3.49% | 143362 | 19404.44 | 2.06% | | 688216 | 气派科技 | 26.95 | 88.49 | -0.98 | -3.51% | 33621.06 | 9292.957 | 3.16% | | 002611 | 东方精工 | 14.00 | 4.36 | -0.51 | -3.51% | 391189 | 55766.08 | 3.90% | | 301038 | 深水规院 | 14.20 | 51.33 | -0.52 | -3.53% | 21759 | 3128.018 | 0.98% | | 300639 | 凯普生物 | 5.46 | 52.95 | -0.20 | -3.53% | 154913 | 8553.745 | 2.46% | | 002870 | 香山股份 | 37.42 | -306.51 | -1.38 | -3.56% | 30563 | 11644.16 | 2.36% | | 000533 | 顺钠股份 | 8.93 | 56.23 | -0.33 | -3.56% | 315713 | 28548.55 | 4.61% | | 002130 | 沃尔核材 | 13.78 | 16.08 | -0.51 | -3.57% | 222459 | 31162.36 | 1.93% | | 688252 | 天德钰 | 19.67 | 27.67 | -0.73 | -3.58% | 48050.42 | 9647.589 | 1.17% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 34324 | 10465.36 | 3.56% | | 300671 | 富满微 | 36.82 | 489.45 | -1.37 | -3.59% | 134856 | 51263.83 | 6.04% | | 920001 | 纬达光电 | 10.16 | -34.86 | -0.38 | -3.61% | 24302 | 2536.845 | 2.70% | | 002824 | 和胜股份 | 17.60 | 30.72 | -0.66 | -3.61% | 75141 | 13447.04 | 3.32% | | 300997 | 欢乐家 | 15.96 | 83.89 | -0.60 | -3.62% | 110215 | 17882.72 | 2.79% | | 688361 | 中科飞测 | 256.61 | -4147.91 | -9.66 | -3.63% | 101717.4 | 269119.3 | 2.89% | | 603920 | 世运电路 | 38.16 | 72.56 | -1.44 | -3.64% | 322850 | 125919.1 | 4.48% | | 688332 | 中科蓝讯 | 66.14 | 9.74 | -2.50 | -3.64% | 33674.89 | 22896.13 | 1.89% | | 920807 | 奔朗新材 | 7.67 | -81.05 | -0.29 | -3.64% | 12190 | 949.803 | 1.01% | | 300693 | 盛弘股份 | 31.15 | 17.23 | -1.18 | -3.65% | 101312 | 32230.42 | 3.76% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 187176 | 1984.441 | 1.97% | | 688522 | 纳睿雷达 | 17.28 | 58.53 | -0.66 | -3.68% | 40051.88 | 7095.479 | 2.33% | | 300790 | 宇瞳光学 | 15.67 | 31.91 | -0.60 | -3.69% | 159360 | 25535.46 | 3.49% | | 300037 | 新宙邦 | 51.69 | 20.60 | -1.99 | -3.71% | 80087 | 42102.23 | 1.46% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.91 | -3.71% | 8756.608 | 2128.571 | 0.54% | | 002047 | 宝鹰股份 | 2.59 | 66.76 | -0.10 | -3.72% | 165571 | 4346.146 | 1.09% | | 002076 | 星光股份 | 2.06 | -91.92 | -0.08 | -3.74% | 1427624 | 29480.53 | 13.69% | | 301365 | 矩阵股份 | 24.06 | 89.61 | -0.94 | -3.76% | 21756 | 5329.74 | 1.77% | | 002970 | 锐明技术 | 32.92 | 23.32 | -1.29 | -3.77% | 31377 | 10532.38 | 2.38% | | 001399 | 惠科股份 | 16.04 | 34.67 | -0.63 | -3.78% | 206920 | 33768.12 | 4.81% | | 301468 | 博盈特焊 | 24.75 | 145.07 | -0.98 | -3.81% | 29918 | 7578.001 | 3.07% | | 002745 | 木林森 | 10.06 | -18.85 | -0.40 | -3.82% | 306270 | 31422.45 | 2.90% | | 301500 | 飞南资源 | 18.39 | 12.40 | -0.74 | -3.87% | 48944 | 9182.728 | 3.40% | | 300457 | 赢合科技 | 17.60 | 16.49 | -0.71 | -3.88% | 110374 | 19772.96 | 1.71% | | 301387 | 光大同创 | 41.04 | -132.50 | -1.66 | -3.89% | 23232 | 9868.218 | 2.18% | | 688525 | 佰维存储 | 135.61 | 6.73 | -5.49 | -3.89% | 199693.8 | 276739.7 | 4.20% | | 300668 | 杰恩股份 | 23.15 | -446.80 | -0.94 | -3.90% | 16437 | 3896.541 | 1.65% | | 300506 | 名家汇 | 3.20 | 814.69 | -0.13 | -3.90% | 192689 | 6212.424 | 2.53% | | 300112 | 万讯自控 | 7.13 | -46.67 | -0.29 | -3.91% | 167357 | 12168.1 | 6.14% | | 301718 | 通则康威 | 50.60 | 42.67 | -2.06 | -3.91% | 95993 | 50151.48 | 27.77% | | 002518 | 科士达 | 26.20 | 22.89 | -1.08 | -3.96% | 86897 | 23265.75 | 1.54% | | 300328 | 宜安科技 | 11.11 | -65.10 | -0.46 | -3.98% | 143528 | 16306.27 | 2.09% | | 002989 | 中天精装 | 17.86 | -22.14 | -0.74 | -3.98% | 34799 | 6369.396 | 1.76% | | 920275 | 驱动力 | 5.29 | 980.49 | -0.22 | -3.99% | 8694 | 471.2822 | 0.66% | | 002084 | 海鸥住工 | 4.08 | -24.44 | -0.17 | -4.00% | 263359 | 10844.46 | 4.09% | | 300454 | 深信服 | 114.28 | 47.01 | -4.78 | -4.01% | 103982 | 120761.7 | 3.61% | | 002981 | 朝阳科技 | 21.58 | 285.69 | -0.91 | -4.05% | 84150 | 18412.51 | 6.92% | | 301513 | 尚水智能 | 56.93 | 157.91 | -2.42 | -4.08% | 39343 | 22760.82 | 18.51% | | 920821 | 则成电子 | 17.86 | 233.16 | -0.76 | -4.08% | 32389 | 5862.022 | 4.45% | | 000007 | 全新好 | 8.92 | -710.38 | -0.38 | -4.09% | 65180 | 5881.042 | 1.88% | | 301558 | 三态股份 | 6.57 | 158.41 | -0.28 | -4.09% | 128457 | 8687.657 | 1.63% | | 000029 | 深深房A | 18.30 | -366.04 | -0.78 | -4.09% | 48193 | 8997.68 | 0.54% | | 603882 | 金域医学 | 26.20 | 43.36 | -1.12 | -4.10% | 130171 | 34726.68 | 2.84% | | 002922 | 伊戈尔 | 20.44 | 38.81 | -0.88 | -4.13% | 172970 | 36181.62 | 4.52% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 27653 | 1357.751 | 2.67% | | 688772 | 珠海冠宇 | 15.58 | -215.13 | -0.68 | -4.18% | 355997.6 | 56351.6 | 3.13% | | 300601 | 康泰生物 | 11.81 | 113.20 | -0.52 | -4.22% | 169988 | 20445.81 | 1.89% | | 688530 | 欧莱新材 | 43.44 | 96.13 | -1.92 | -4.23% | 63362.53 | 28475.03 | 9.08% | | 300909 | 汇创达 | 46.54 | -387.92 | -2.06 | -4.24% | 34552 | 16658.1 | 2.68% | | 301067 | 显盈科技 | 26.39 | -27.96 | -1.17 | -4.25% | 23604 | 6344.773 | 3.58% | | 301110 | 青木科技 | 31.79 | 29.51 | -1.41 | -4.25% | 29827 | 9655.935 | 3.28% | | 001339 | 智微智能 | 60.63 | 27.64 | -2.69 | -4.25% | 175775 | 109653.1 | 10.86% | | 603838 | 四通股份 | 13.29 | -48.82 | -0.59 | -4.25% | 35936 | 4836.132 | 1.12% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.14 | -4.27% | 46987 | 1497.125 | 0.93% | | 300938 | 信测标准 | 22.11 | 25.96 | -0.99 | -4.29% | 71922 | 16238.76 | 3.40% | | 300149 | 睿智医药 | 8.43 | -607.91 | -0.38 | -4.31% | 206312 | 17613.83 | 4.28% | | 301595 | 太力科技 | 39.47 | 134.43 | -1.78 | -4.32% | 12768 | 5175.508 | 3.13% | | 000070 | 特发信息 | 12.16 | -28.03 | -0.55 | -4.33% | 326371 | 40448.52 | 3.81% | | 688321 | 微芯生物 | 20.23 | 125.56 | -0.93 | -4.40% | 59237.02 | 12220.13 | 1.34% | | 300131 | 英唐智控 | 9.96 | -463.93 | -0.46 | -4.41% | 349786 | 35692.63 | 3.29% | | 300602 | 飞荣达 | 27.58 | 32.25 | -1.29 | -4.47% | 119285 | 33828.95 | 2.97% | | 688359 | 三孚新科 | 64.81 | -263.02 | -3.04 | -4.48% | 34362.27 | 22724.54 | 3.45% | | 688418 | 震有科技 | 24.45 | -26.32 | -1.15 | -4.49% | 36236.18 | 9112.892 | 1.88% | | 600325 | 华发股份 | 1.91 | -0.33 | -0.09 | -4.50% | 777095.1 | 15108.86 | 2.82% | | 000576 | 甘化科工 | 7.18 | 51.96 | -0.34 | -4.52% | 304526 | 22334.91 | 7.02% | | 001309 | 德明利 | 193.86 | 6.51 | -9.24 | -4.55% | 157612 | 313199 | 6.78% | | 300756 | 金马游乐 | 14.89 | 122.33 | -0.71 | -4.55% | 94714 | 14328.87 | 4.93% | | 002167 | 东方锆业 | 13.20 | 56.60 | -0.63 | -4.56% | 286739 | 38625.65 | 3.76% | | 300749 | 顶固集创 | 18.81 | 48.26 | -0.90 | -4.57% | 29258 | 5620.798 | 2.07% | | 603038 | 华立股份 | 12.68 | 50.60 | -0.61 | -4.59% | 54061 | 7014.56 | 2.01% | | 301308 | 江波龙 | 218.00 | 6.67 | -10.52 | -4.60% | 120862 | 270262.7 | 4.29% | | 300052 | 中青宝 | 11.50 | -55.62 | -0.56 | -4.64% | 491518 | 57940.49 | 18.77% | | 301588 | 美新科技 | 21.48 | 82.73 | -1.05 | -4.66% | 19056 | 4202.219 | 2.60% | | 002842 | 翔鹭钨业 | 23.51 | 13.82 | -1.15 | -4.66% | 114423 | 27401.48 | 4.26% | | 002218 | 拓日新能 | 3.47 | -25.76 | -0.17 | -4.67% | 488671 | 17168 | 3.52% | | 000017 | 深中华A | 6.12 | 198.73 | -0.30 | -4.67% | 313640 | 19410.05 | 7.11% | | 688699 | 明微电子 | 42.60 | 38.41 | -2.10 | -4.70% | 37844.75 | 16681 | 3.44% | | 300676 | 华大基因 | 36.66 | -28.14 | -1.82 | -4.73% | 97173 | 36226.57 | 2.34% | | 688268 | 华特气体 | 99.94 | 69.49 | -4.97 | -4.74% | 41493.2 | 42791.02 | 3.25% | | 002303 | 美盈森 | 4.62 | 32.04 | -0.23 | -4.74% | 434826 | 20495.75 | 4.07% | | 300679 | 电连技术 | 34.14 | 66.68 | -1.70 | -4.74% | 140237 | 49337.13 | 3.90% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 125653 | 32141.19 | 6.64% | | 000090 | 天健集团 | 2.98 | -22.46 | -0.15 | -4.79% | 506546 | 15291.47 | 2.71% | | 300606 | 金太阳 | 26.65 | 217.31 | -1.35 | -4.82% | 54584 | 14839.02 | 4.59% | | 002886 | 沃特股份 | 19.74 | 68.23 | -1.00 | -4.82% | 138857 | 27946.16 | 6.64% | | 301458 | 钧崴电子 | 29.48 | 54.70 | -1.50 | -4.84% | 43491 | 13138.64 | 3.70% | | 688622 | *ST禾信 | 108.66 | -87.11 | -5.53 | -4.84% | 3581.87 | 3959.849 | 0.51% | | 688388 | 嘉元科技 | 20.37 | 23.25 | -1.04 | -4.86% | 262135.7 | 54761.87 | 3.97% | | 688548 | 广钢气体 | 24.88 | 65.93 | -1.28 | -4.89% | 217663.8 | 56017.66 | 1.65% | | 002348 | 高乐股份 | 6.77 | -51.98 | -0.35 | -4.92% | 191175 | 13211.26 | 2.12% | | 688559 | 海目星 | 36.70 | 54.81 | -1.90 | -4.92% | 89178.5 | 33649.15 | 3.60% | | 002912 | 中新赛克 | 22.79 | -76.29 | -1.18 | -4.92% | 68960 | 16143.48 | 4.25% | | 301314 | 科瑞思 | 53.04 | 175.29 | -2.76 | -4.95% | 34175 | 18414.82 | 11.42% | | 301686 | 中塑股份 | 127.20 | 51.81 | -6.62 | -4.95% | 16872 | 21791.17 | 19.32% | | 300568 | 星源材质 | 11.48 | 62.40 | -0.60 | -4.97% | 471703 | 55353.15 | 3.89% | | 002741 | 光华科技 | 18.89 | 62.28 | -0.99 | -4.98% | 213141 | 41332.45 | 4.96% | | 301328 | 维峰电子 | 40.37 | 56.00 | -2.12 | -4.99% | 22136 | 9167.634 | 1.92% | | 920374 | 云里物里 | 17.11 | 56.58 | -0.90 | -5.00% | 46806 | 8384.386 | 9.89% | | 002885 | 京泉华 | 20.53 | 45.41 | -1.08 | -5.00% | 85432 | 18007.98 | 3.59% | | 688806 | 泰诺麦博 | 21.97 | -22.46 | -1.16 | -5.02% | 42846.95 | 9591.399 | 8.40% | | 688279 | 峰岹科技 | 195.59 | 67.13 | -10.40 | -5.05% | 32490.83 | 65088.05 | 3.47% | | 002990 | 盛视科技 | 33.16 | 39.27 | -1.78 | -5.09% | 98662 | 33565.13 | 7.15% | | 301628 | 强达电路 | 78.53 | 40.12 | -4.22 | -5.10% | 21903 | 17569.5 | 7.54% | | 301291 | 明阳电气 | 34.28 | 34.40 | -1.85 | -5.12% | 62893 | 22327.94 | 3.78% | | 603386 | 骏亚科技 | 14.28 | 94.23 | -0.78 | -5.18% | 101332 | 14780.06 | 3.11% | | 920083 | 金戈新材 | 27.95 | 36.64 | -1.53 | -5.19% | 23268 | 6624.462 | 6.12% | | 301282 | 金禄电子 | 32.14 | 31.58 | -1.76 | -5.19% | 124988 | 41002.85 | 7.08% | | 603991 | 领先股份 | 124.10 | 59.26 | -6.82 | -5.21% | 21637 | 27562.56 | 2.42% | | 688726 | 拉普拉斯 | 35.63 | 37.23 | -1.96 | -5.21% | 84837.43 | 30858.32 | 3.82% | | 688183 | 生益电子 | 66.79 | 25.31 | -3.68 | -5.22% | 230491 | 160309.3 | 2.75% | | 002957 | 科瑞技术 | 26.01 | 39.40 | -1.46 | -5.31% | 156163 | 41905.63 | 3.72% | | 301369 | 联动科技 | 87.42 | 144.47 | -4.91 | -5.32% | 25724 | 23272.22 | 4.63% | | 300499 | 高澜股份 | 23.28 | 129.95 | -1.31 | -5.33% | 151723 | 36327.04 | 5.58% | | 301128 | 强瑞技术 | 68.35 | 59.90 | -3.86 | -5.35% | 35082 | 24781.79 | 2.75% | | 603328 | 依顿电子 | 9.91 | 26.24 | -0.56 | -5.35% | 293988 | 29640.14 | 2.94% | | 301123 | 奕东电子 | 44.09 | -138.15 | -2.51 | -5.39% | 48366 | 22033.82 | 2.92% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 39129 | 8506.808 | 3.38% | | 300464 | 星徽股份 | 7.00 | 18754.45 | -0.40 | -5.41% | 84485 | 6063.909 | 2.22% | | 301486 | 致尚科技 | 147.81 | -1233.54 | -8.50 | -5.44% | 64532 | 97779.96 | 8.85% | | 301326 | 捷邦科技 | 69.01 | -48.60 | -3.98 | -5.45% | 14172 | 10119.14 | 1.97% | | 002792 | 通宇通讯 | 25.99 | -11816.08 | -1.51 | -5.49% | 225794 | 60817.04 | 6.64% | | 688323 | 瑞华泰 | 18.19 | -39.06 | -1.06 | -5.51% | 84581.91 | 15838.18 | 4.22% | | 301323 | 新莱福 | 54.35 | 35.68 | -3.17 | -5.51% | 13092 | 7292.877 | 1.91% | | 688785 | 恒运昌 | 255.67 | 152.14 | -14.99 | -5.54% | 8203.22 | 22114.53 | 6.06% | | 300404 | 博济医药 | 11.21 | 74.72 | -0.66 | -5.56% | 258922 | 29483.16 | 9.07% | | 300319 | 麦捷科技 | 13.55 | 33.35 | -0.80 | -5.57% | 598494 | 83454.33 | 7.01% | | 688312 | 燕麦科技 | 31.15 | 40.95 | -1.85 | -5.61% | 48876.42 | 15740.62 | 3.32% | | 002973 | 侨银股份 | 9.75 | 35.29 | -0.58 | -5.61% | 122696 | 12139.92 | 3.86% | | 300438 | 鹏辉能源 | 38.71 | 15.41 | -2.31 | -5.63% | 315919 | 125229.4 | 7.77% | | 920627 | 力王股份 | 17.18 | 74.79 | -1.03 | -5.66% | 47246 | 8271.968 | 9.62% | | 301489 | 思泉新材 | 74.90 | 119.25 | -4.51 | -5.68% | 37139 | 28804.2 | 4.43% | | 001326 | 联域股份 | 75.05 | 188.34 | -4.55 | -5.72% | 14294 | 10897.15 | 5.02% | | 301662 | 宏工科技 | 58.04 | 74.81 | -3.52 | -5.72% | 31948 | 19031.53 | 7.16% | | 300852 | 四会富仕 | 51.80 | 31.83 | -3.16 | -5.75% | 86264 | 45851.81 | 5.57% | | 300857 | 协创数据 | 143.29 | 19.87 | -8.76 | -5.76% | 269699 | 396249.3 | 5.56% | | 301312 | 智立方 | 49.50 | 131.84 | -3.03 | -5.77% | 44333 | 22692.51 | 5.23% | | 001283 | 豪鹏科技 | 51.84 | 25.37 | -3.20 | -5.81% | 91430 | 49321.65 | 8.84% | | 920298 | 腾信精密 | 87.37 | 32.68 | -5.42 | -5.84% | 30284 | 27865.11 | 19.05% | | 002141 | 贤丰控股 | 4.66 | 63.13 | -0.29 | -5.86% | 674319.1 | 32144.52 | 6.53% | | 603608 | 天创股份 | 16.81 | 198.68 | -1.05 | -5.88% | 142176 | 24671.45 | 3.35% | | 603725 | 天安新材 | 12.38 | 74.09 | -0.78 | -5.93% | 596079 | 80888.15 | 19.55% | | 688114 | 华大智造 | 55.27 | -121.32 | -3.53 | -6.00% | 57406.87 | 32515.39 | 1.38% | | 301366 | 一博科技 | 47.36 | 57.50 | -3.03 | -6.01% | 77252 | 37580.04 | 6.60% | | 300976 | 达瑞电子 | 52.02 | 32.08 | -3.34 | -6.03% | 52818 | 28074.87 | 4.39% | | 002831 | 裕同科技 | 25.37 | 21.22 | -1.63 | -6.04% | 206113 | 52431.21 | 2.89% | | 301630 | 同宇新材 | 146.77 | 33.90 | -9.43 | -6.04% | 12911 | 19479.56 | 7.88% | | 301041 | 金百泽 | 27.80 | 55.87 | -1.79 | -6.05% | 59212 | 16819.38 | 7.49% | | 002579 | 中京电子 | 11.64 | -66.38 | -0.75 | -6.05% | 454930 | 54359.9 | 7.80% | | 301338 | 凯格精机 | 59.96 | 34.07 | -3.87 | -6.06% | 34848 | 21685.56 | 3.21% | | 300400 | 劲拓股份 | 22.31 | 67.37 | -1.45 | -6.10% | 70351 | 16188.2 | 2.90% | | 000056 | *ST皇庭 | 1.66 | -3.02 | -0.11 | -6.21% | 356759 | 6159.779 | 3.95% | | 920176 | 维琪科技 | 40.88 | 31.14 | -2.71 | -6.22% | 8428 | 3559.062 | 4.28% | | 300870 | 欧陆通 | 101.22 | 598.41 | -6.73 | -6.23% | 53831 | 56632.64 | 3.53% | | 002949 | 华阳国际 | 12.75 | 30.70 | -0.85 | -6.25% | 120278 | 15683.38 | 7.92% | | 002837 | 英维克 | 38.36 | 99.87 | -2.62 | -6.39% | 399342 | 157887.1 | 3.52% | | 300731 | 科创新源 | 26.00 | -874.95 | -1.78 | -6.41% | 59642 | 16050.23 | 3.54% | | 300689 | 澄天伟业 | 39.97 | 1078.94 | -2.75 | -6.44% | 29875 | 12327.93 | 2.94% | | 301396 | 宏景科技 | 109.00 | 101.57 | -7.56 | -6.49% | 136694 | 152257.1 | 9.66% | | 002008 | 大族激光 | 51.80 | 21.30 | -3.62 | -6.53% | 562711 | 300746.3 | 5.88% | | 300589 | 江龙船艇 | 11.98 | -34.36 | -0.84 | -6.55% | 240626 | 29505.92 | 10.81% | | 688383 | 新益昌 | 77.30 | -118.42 | -5.43 | -6.56% | 21651.32 | 17470.66 | 2.13% | | 002045 | 国光电器 | 10.21 | -19.44 | -0.72 | -6.59% | 641281 | 66995.55 | 11.41% | | 300739 | 明阳电路 | 21.44 | 56.47 | -1.52 | -6.62% | 193300 | 42589.63 | 6.37% | | 000006 | 深振业A | 5.77 | -52.85 | -0.41 | -6.63% | 305161 | 17952.81 | 2.26% | | 688328 | 深科达 | 51.02 | 59.33 | -3.67 | -6.71% | 59355.32 | 31477.61 | 6.24% | | 301018 | 申菱环境 | 63.13 | 113.21 | -4.58 | -6.76% | 112662 | 73735.38 | 3.98% | | 300570 | 太辰光 | 113.69 | 77.38 | -8.31 | -6.81% | 198766 | 233438.6 | 10.42% | | 920178 | 锐翔智能 | 65.49 | 30.27 | -4.81 | -6.84% | 8921 | 6104.602 | 4.63% | | 000636 | 风华高科 | 30.36 | 50.01 | -2.23 | -6.84% | 721234 | 225940.9 | 6.29% | | 002816 | *ST和科 | 13.24 | -208.77 | -0.98 | -6.89% | 36247 | 4814.623 | 3.62% | | 301658 | 首航新能 | 22.81 | -144.80 | -1.69 | -6.90% | 178975 | 41990.09 | 18.37% | | 300647 | 超频三 | 7.42 | -22.36 | -0.55 | -6.90% | 313491 | 23857.77 | 7.14% | | 002249 | 大洋电机 | 7.13 | 24.19 | -0.53 | -6.92% | 1558671 | 114544.5 | 8.36% | | 603936 | 博敏电子 | 12.97 | -278.46 | -1.00 | -7.16% | 721698 | 96499.32 | 11.45% | | 300951 | 博硕科技 | 50.65 | -131.50 | -3.95 | -7.23% | 63369 | 33311.53 | 4.19% | | 300868 | 杰美特 | 45.30 | -130.42 | -3.54 | -7.25% | 45622 | 21436.85 | 5.65% | | 301200 | 大族数控 | 137.36 | 35.79 | -10.78 | -7.28% | 34511 | 49265.21 | 0.81% | | 603002 | 宏昌电子 | 12.40 | 52.75 | -0.99 | -7.39% | 517317 | 66346.13 | 4.56% | | 600162 | 香江控股 | 3.22 | -117.08 | -0.26 | -7.47% | 1300319 | 43489.47 | 3.98% | | 601138 | 工业富联 | 40.10 | 14.97 | -3.25 | -7.50% | 2090706 | 857266.9 | 1.05% | | 688662 | 富信科技 | 64.92 | 133.50 | -5.38 | -7.65% | 80835.32 | 54335.1 | 7.05% | | 688209 | 英集芯 | 24.59 | 40.19 | -2.04 | -7.66% | 113660.2 | 28998.22 | 2.62% | | 301362 | 民爆光电 | 66.36 | 77.26 | -5.52 | -7.68% | 34187 | 23479.22 | 8.35% | | 001389 | 广合科技 | 91.61 | 24.33 | -7.78 | -7.83% | 136163 | 128655.5 | 8.94% | | 688668 | 鼎通科技 | 100.45 | 48.30 | -8.55 | -7.84% | 79692.18 | 83691.21 | 5.72% | | 688627 | 精智达 | 232.19 | 293.04 | -19.83 | -7.87% | 57575.56 | 139771.5 | 6.12% | | 300030 | 阳普医疗 | 6.90 | 228.09 | -0.59 | -7.88% | 393172 | 27722.33 | 14.44% | | 300620 | 光库科技 | 194.66 | 137.78 | -16.68 | -7.89% | 110312 | 221658.5 | 4.46% | | 688625 | 呈和科技 | 33.97 | 45.50 | -2.94 | -7.97% | 50541.5 | 17808.16 | 1.95% | | 920045 | 蘅东光 | 382.58 | 49.70 | -33.22 | -7.99% | 27369 | 107228.5 | 9.71% | | 301319 | 唯特偶 | 55.19 | 105.87 | -4.81 | -8.02% | 77218 | 44293.77 | 5.61% | | 002815 | 崇达技术 | 14.89 | 27.89 | -1.31 | -8.09% | 853955.1 | 131731.7 | 10.99% | | 002975 | 博杰股份 | 77.46 | 41.38 | -6.84 | -8.11% | 138849 | 111950.6 | 10.04% | | 001381 | 皇冠新材 | 38.89 | 62.91 | -3.47 | -8.19% | 141547 | 57088.47 | 32.10% | | 300811 | 铂科新材 | 60.00 | 45.33 | -5.47 | -8.35% | 129303 | 80268.11 | 3.86% | | 002980 | 华盛昌 | 67.33 | 48.87 | -6.17 | -8.39% | 126668 | 88913.4 | 12.51% | | 300720 | 海川智能 | 45.99 | 918.20 | -4.24 | -8.44% | 66017 | 31529.07 | 3.59% | | 002436 | 兴森科技 | 27.00 | 103.77 | -2.50 | -8.47% | 1221179 | 341735 | 8.05% | | 301373 | 凌玮科技 | 73.46 | 59.07 | -6.81 | -8.48% | 56579 | 43206.95 | 8.12% | | 002938 | 鹏鼎控股 | 48.00 | 29.44 | -4.47 | -8.52% | 362749 | 180074.9 | 1.57% | | 000823 | 超声电子 | 17.41 | 26.14 | -1.63 | -8.56% | 1089020 | 195849.4 | 18.30% | | 688020 | 方邦股份 | 70.11 | -54.80 | -6.59 | -8.59% | 28831.54 | 21289.95 | 3.50% | | 002851 | 麦格米特 | 71.80 | 106.33 | -6.79 | -8.64% | 274139 | 205001.1 | 5.57% | | 301666 | 大普微 | 294.89 | 51.39 | -28.22 | -8.73% | 61906 | 191708.9 | 17.74% | | 000020 | 深华发A | 11.07 | 123.03 | -1.06 | -8.74% | 142782 | 16181.59 | 7.88% | | 301603 | 乔锋智能 | 88.82 | 20.43 | -8.58 | -8.81% | 37368 | 34705.55 | 9.90% | | 300408 | 三环集团 | 71.26 | 31.44 | -6.95 | -8.89% | 621775 | 455945.3 | 3.33% | | 300939 | 秋田微 | 60.13 | 126.21 | -5.94 | -8.99% | 48938 | 30589.52 | 4.08% | | 688026 | 洁特生物 | 23.08 | 129.33 | -2.31 | -9.10% | 95341.55 | 23079.57 | 6.79% | | 003018 | 金富科技 | 29.95 | 49.69 | -3.07 | -9.30% | 89183 | 27838.55 | 3.13% | | 688025 | 杰普特 | 299.78 | 56.66 | -31.53 | -9.52% | 53637.27 | 166480 | 5.64% | | 300917 | 特发服务 | 25.20 | 33.35 | -2.66 | -9.55% | 121510 | 31586.92 | 7.19% | | 688655 | 迅捷兴 | 39.83 | 74.55 | -4.23 | -9.60% | 116586.8 | 48697.66 | 8.74% | | 300814 | 中富电路 | 91.51 | 146.66 | -9.79 | -9.66% | 59397 | 56465.02 | 3.10% | | 000573 | 粤宏远A | 3.92 | 90.33 | -0.43 | -9.89% | 916684.9 | 38271.77 | 14.49% | | 002138 | 顺络电子 | 35.76 | 27.46 | -3.95 | -9.95% | 373943 | 138886.6 | 4.88% | | 600183 | 生益科技 | 68.15 | 21.73 | -7.56 | -9.99% | 1226961 | 868373.3 | 5.09% | | 002916 | 深南电路 | 208.22 | 27.92 | -23.12 | -9.99% | 159256 | 345991.5 | 2.40% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 156041 | 29676.88 | 5.51% | | 002889 | 东方嘉盛 | 14.49 | 61.99 | -1.61 | -10.00% | 354559 | 53339.05 | 14.11% | | 603228 | 景旺电子 | 60.18 | 34.08 | -6.69 | -10.00% | 577170 | 359957.9 | 5.88% | | 002789 | *ST建艺 | 8.00 | -2.08 | -0.89 | -10.01% | 77525 | 6410.777 | 4.95% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 303643 | 26309.5 | 5.77% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 272290 | 33697.09 | 17.25% | | 688628 | 优利德 | 61.47 | 30.54 | -6.93 | -10.13% | 62366.64 | 39732.13 | 5.55% | | 301021 | 英诺激光 | 52.78 | 99.74 | -6.03 | -10.25% | 133713 | 74278.69 | 8.76% | | 688112 | 鼎阳科技 | 56.16 | 48.55 | -6.44 | -10.29% | 47463.76 | 27929.32 | 2.96% | | 301189 | 奥尼电子 | 44.68 | 977.62 | -5.14 | -10.32% | 69187 | 32324.31 | 4.37% | | 301377 | 鼎泰高科 | 192.05 | 62.62 | -22.55 | -10.51% | 64799 | 130494.8 | 6.53% | | 300476 | 胜宏科技 | 123.24 | 27.21 | -14.56 | -10.57% | 550925 | 707895.6 | 6.37% | | 301086 | 鸿富瀚 | 109.33 | 71.70 | -14.42 | -11.65% | 50349 | 57958.34 | 7.22% | | 300350 | 华鹏飞 | 4.24 | -50.91 | -0.58 | -12.03% | 570713 | 25210.61 | 12.36% | | 301716 | 鸿富诚 | 340.17 | 62.24 | -46.84 | -12.10% | 29574 | 103795.7 | 23.75% | | 688669 | 聚石化学 | 34.27 | -13.27 | -5.08 | -12.91% | 101085.3 | 36447.61 | 8.33% | | 300903 | 科翔股份 | 61.80 | 228.83 | -9.55 | -13.38% | 395858 | 255147.6 | 11.27% | | 688115 | 思林杰 | 46.35 | 207.84 | -7.64 | -14.15% | 41542.87 | 20563.08 | 4.45% |
|