|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:32下跌家数:44平均涨幅:-0.27%平均换手:1.37%总成交额:159.70亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 158.16 | 24.16 | +5.18 | +3.39% | 3117 | 4904.73 | 0.90% | | 001286 | 陕西能源 | 10.01 | 14.53 | +0.25 | +2.56% | 129943 | 12943.34 | 0.35% | | 600379 | 宝光股份 | 11.44 | 61.44 | +0.27 | +2.42% | 54053 | 6169.3 | 1.64% | | 688122 | 西部超导 | 43.31 | 62.26 | +0.95 | +2.24% | 38565.98 | 16591.18 | 0.59% | | 301517 | 陕西华达 | 34.31 | -47.93 | +0.74 | +2.20% | 40687 | 14147.94 | 2.70% | | 302132 | 中航成飞 | 69.54 | 86.92 | +1.36 | +1.99% | 75909 | 52300.39 | 1.30% | | 601225 | 陕西煤业 | 26.75 | 12.28 | +0.45 | +1.71% | 177215 | 47226.06 | 0.18% | | 605168 | 三人行 | 44.84 | 60.69 | +0.73 | +1.65% | 33047 | 14842.29 | 1.57% | | 000610 | *ST西旅 | 7.50 | -6.12 | +0.12 | +1.63% | 13996 | 1032.04 | 0.59% | | 600455 | 博通股份 | 22.92 | 28.57 | +0.35 | +1.55% | 7652 | 1732.46 | 1.23% | | 603139 | 康惠股份 | 29.59 | -15.79 | +0.44 | +1.51% | 7153 | 2095.02 | 0.72% | | 300775 | 三角防务 | 18.28 | 241.60 | +0.27 | +1.50% | 44766 | 8181.58 | 0.84% | | 688269 | 凯立新材 | 22.58 | 44.09 | +0.32 | +1.44% | 3566.95 | 804.1877 | 0.27% | | 003009 | 中天火箭 | 46.00 | -195.63 | +0.65 | +1.43% | 42251 | 19601.94 | 2.57% | | 300140 | 节能环境 | 5.23 | 18.08 | +0.07 | +1.36% | 40928 | 2128.32 | 0.13% | | 301231 | 荣信文化 | 32.18 | -95.91 | +0.42 | +1.32% | 44979 | 14524.83 | 6.87% | | 600831 | 广电网络 | 3.44 | -1.37 | +0.04 | +1.18% | 163819 | 5672.61 | 2.30% | | 000837 | 秦川机床 | 9.96 | 136.46 | +0.10 | +1.01% | 76047 | 7525.3 | 0.75% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.06 | +0.84% | 26547 | 1911.99 | 0.34% | | 600928 | 西安银行 | 3.82 | 6.04 | +0.03 | +0.79% | 174148 | 6607.58 | 0.39% | | 001231 | 农心科技 | 18.36 | 30.18 | +0.12 | +0.66% | 4800 | 875.93 | 0.94% | | 000697 | 炼石航空 | 9.41 | -35.28 | +0.06 | +0.64% | 31823 | 2984.87 | 0.49% | | 600456 | 宝钛股份 | 25.24 | 38.11 | +0.16 | +0.64% | 25457 | 6461.39 | 0.53% | | 000768 | 中航西飞 | 23.43 | 81.08 | +0.13 | +0.56% | 82734 | 19287.92 | 0.30% | | 920640 | 富士达 | 24.01 | 58.17 | +0.09 | +0.38% | 7034 | 1696.935 | 0.39% | | 000563 | 陕国投A | 2.79 | 11.36 | +0.01 | +0.36% | 69419 | 1937.15 | 0.14% | | 301306 | 西测测试 | 86.41 | -63.83 | +0.25 | +0.29% | 16929 | 14750.61 | 2.91% | | 002149 | 西部材料 | 39.36 | 214.58 | +0.11 | +0.28% | 399574 | 160850.5 | 8.19% | | 300397 | 天和防务 | 9.28 | -91.61 | +0.02 | +0.22% | 50714 | 4728.36 | 1.24% | | 688281 | 华秦科技 | 44.57 | 50.88 | +0.07 | +0.16% | 14509.26 | 6521.446 | 0.38% | | 605033 | 美邦股份 | 17.35 | 36.42 | +0.01 | +0.06% | 2817 | 486.19 | 0.83% | | 300487 | 蓝晓科技 | 57.40 | 32.76 | +0.02 | +0.03% | 10664 | 6156.37 | 0.35% | | 000564 | 供销大集 | 1.33 | -13.30 | 0.00 | 0.00% | 943204 | 12459.7 | 0.62% | | 600706 | 曲江文旅 | 7.13 | -9.29 | 0.00 | 0.00% | 26176 | 1852.14 | 1.03% | | 002109 | ST兴化 | 2.48 | -14.03 | 0.00 | 0.00% | 13634 | 337.95 | 0.11% | | 601369 | 陕鼓动力 | 7.77 | 22.74 | 0.00 | 0.00% | 24821 | 1927.36 | 0.14% | | 601012 | 隆基绿能 | 11.78 | -11.55 | 0.00 | 0.00% | 267852 | 31328.16 | 0.35% | | 920519 | 万德股份 | 8.96 | 21.35 | 0.00 | 0.00% | 1324 | 118.3817 | 0.17% | | 601568 | 北元化工 | 3.41 | -94.60 | 0.00 | 0.00% | 29351 | 998.95 | 0.07% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 5648.2 | 397.4999 | 0.15% | | 688334 | 西高院 | 18.36 | 21.39 | -0.01 | -0.05% | 4266.46 | 783.559 | 0.14% | | 688101 | 三达膜 | 13.26 | 12.24 | -0.02 | -0.15% | 3081.98 | 408.8826 | 0.09% | | 300831 | ST派瑞 | 12.17 | 52.32 | -0.02 | -0.16% | 11507 | 1405.61 | 0.62% | | 603402 | 陕西旅游 | 53.85 | 22.83 | -0.09 | -0.17% | 3628 | 1946.74 | 1.44% | | 600343 | 航天动力 | 17.52 | -61.90 | -0.05 | -0.28% | 68564 | 12175.44 | 1.07% | | 300103 | 达刚控股 | 6.81 | -37.25 | -0.02 | -0.29% | 9815 | 667.59 | 0.31% | | 688314 | 康拓医疗 | 26.78 | 26.25 | -0.08 | -0.30% | 3989.42 | 1061.74 | 0.49% | | 920564 | 天润科技 | 12.49 | -29.55 | -0.04 | -0.32% | 2259 | 282.6329 | 0.46% | | 002673 | 西部证券 | 6.09 | 16.22 | -0.02 | -0.33% | 52420 | 3193.29 | 0.12% | | 601179 | 中国西电 | 10.71 | 36.97 | -0.04 | -0.37% | 141934 | 15264.19 | 0.28% | | 300861 | 美畅股份 | 13.26 | 23.55 | -0.06 | -0.45% | 22626 | 3012.41 | 0.54% | | 002799 | 环球印务 | 6.60 | 175.70 | -0.03 | -0.45% | 45364 | 2981.99 | 1.42% | | 600893 | 航发动力 | 38.12 | 149.61 | -0.18 | -0.47% | 103397 | 39499.5 | 0.39% | | 920599 | 同力股份 | 16.89 | 8.23 | -0.08 | -0.47% | 6226 | 1051.019 | 0.18% | | 688102 | 斯瑞新材 | 27.39 | 114.53 | -0.13 | -0.47% | 59556.36 | 16520.24 | 0.76% | | 001299 | 美能能源 | 9.34 | 35.25 | -0.05 | -0.53% | 36387 | 3397.94 | 1.29% | | 000812 | 陕西金叶 | 3.61 | -14.93 | -0.02 | -0.55% | 78333 | 2817.9 | 1.04% | | 600707 | 彩虹股份 | 6.88 | 207.33 | -0.04 | -0.58% | 180681 | 12470.8 | 0.50% | | 601015 | 陕西黑猫 | 3.21 | -6.14 | -0.02 | -0.62% | 178542 | 5764.96 | 0.87% | | 688550 | 瑞联新材 | 31.24 | 27.29 | -0.20 | -0.64% | 8398.22 | 2645.85 | 0.48% | | 000721 | 西安饮食 | 6.04 | -29.53 | -0.04 | -0.66% | 39914 | 2395.81 | 0.78% | | 600302 | ST标准 | 5.81 | -11.93 | -0.04 | -0.68% | 5563 | 324.65 | 0.16% | | 600665 | 天地源 | 2.87 | -1.38 | -0.02 | -0.69% | 36809 | 1051.41 | 0.43% | | 600217 | 中再资环 | 2.82 | -17.46 | -0.02 | -0.70% | 35040 | 990.09 | 0.21% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.05 | -0.71% | 17799 | 1255.33 | 0.16% | | 688333 | 铂力特 | 76.83 | 135.51 | -0.56 | -0.72% | 31837.43 | 24754.37 | 1.16% | | 600080 | ST金花 | 3.88 | -26.61 | -0.03 | -0.77% | 37117 | 1443.09 | 0.99% | | 000516 | 国际医学 | 4.62 | -115.18 | -0.04 | -0.86% | 125870 | 5786.32 | 0.57% | | 601958 | 金钼股份 | 16.63 | 13.89 | -0.15 | -0.89% | 71378 | 11919.62 | 0.22% | | 920576 | 天力复合 | 38.23 | 1465.93 | -0.37 | -0.96% | 13495 | 5275.51 | 1.25% | | 688150 | 莱特光电 | 30.33 | 58.19 | -0.31 | -1.01% | 21652.01 | 6626.722 | 0.54% | | 300164 | 通源石油 | 7.81 | -86.62 | -0.08 | -1.01% | 209710 | 16471.41 | 3.60% | | 600248 | 陕建股份 | 2.46 | -4.73 | -0.03 | -1.20% | 80994 | 2004.43 | 0.22% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.04 | -1.24% | 52856 | 1685.64 | 0.42% | | 688783 | 西安奕材 | 16.40 | -2287.94 | -0.24 | -1.44% | 459658.6 | 76968.28 | 1.48% | | 688719 | 爱科赛博 | 41.36 | -369.23 | -0.87 | -2.06% | 9410.729 | 3937.907 | 0.98% | | 002864 | 盘龙药业 | 22.40 | 48.59 | -0.58 | -2.52% | 84547 | 19297.2 | 8.58% | | 688813 | 泰金新能 | 82.55 | 58.57 | -2.32 | -2.73% | 17221.54 | 14312.46 | 5.38% | | 300581 | 晨曦航空 | 11.17 | -73.34 | -0.40 | -3.46% | 201566 | 22624.18 | 3.66% | | 301031 | 中熔电气 | 86.10 | 21.62 | -3.11 | -3.49% | 10006 | 8748.82 | 0.87% | | 301357 | 北方长龙 | 92.01 | -340.67 | -4.57 | -4.73% | 35155 | 32338.28 | 5.65% | | 301171 | 易点天下 | 33.43 | 214.44 | -1.70 | -4.84% | 450573 | 151881.2 | 8.97% | | 688167 | 炬光科技 | 143.94 | -211.22 | -12.06 | -7.73% | 73885.66 | 109486 | 5.62% | | 688498 | 源杰科技 | 700.01 | 78.59 | -62.80 | -8.23% | 60433.19 | 430980.7 | 4.92% |
|