|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:20下跌家数:22平均涨幅:+0.03%平均换手:1.47%总成交额:46.70亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 395115 | 63405.64 | 4.09% | | 002338 | 奥普光电 | 39.71 | 70.57 | +1.55 | +4.06% | 55177 | 22064.57 | 2.30% | | 000661 | 长春高新 | 72.13 | -69.43 | +1.10 | +1.55% | 20718 | 14819.55 | 0.53% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.19 | +1.43% | 17342 | 2341.66 | 0.42% | | 002316 | 亚联发展 | 4.29 | 907.51 | +0.06 | +1.42% | 66766 | 2813.43 | 1.96% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.10 | +1.39% | 10386 | 754.7 | 0.38% | | 688716 | 中研股份 | 24.16 | -111.62 | +0.18 | +0.75% | 6622.349 | 1602.811 | 0.95% | | 301130 | 西点药业 | 24.34 | -390.64 | +0.18 | +0.75% | 8968 | 2154.15 | 1.52% | | 000928 | 中钢国际 | 5.60 | 16.23 | +0.04 | +0.72% | 56843 | 3174.98 | 0.40% | | 601929 | 吉视传媒 | 2.83 | -22.49 | +0.02 | +0.71% | 5436616 | 156467.1 | 15.58% | | 600215 | 派斯林 | 6.34 | -9.80 | +0.04 | +0.63% | 74079 | 4643.96 | 1.62% | | 300923 | 研奥股份 | 20.81 | 154.82 | +0.12 | +0.58% | 4033 | 833.94 | 0.53% | | 000686 | 东北证券 | 7.06 | 11.79 | +0.03 | +0.43% | 24840 | 1749.31 | 0.11% | | 600365 | ST通葡 | 2.52 | -11.91 | +0.01 | +0.40% | 3154 | 79.15 | 0.07% | | 000030 | 富奥股份 | 3.78 | 16.77 | +0.01 | +0.27% | 40571 | 1530.3 | 0.24% | | 920077 | 吉林碳谷 | 12.14 | 43.62 | +0.02 | +0.17% | 6991 | 850.062 | 0.23% | | 600867 | 通化东宝 | 7.73 | 28.11 | +0.01 | +0.13% | 44067 | 3389.88 | 0.22% | | 600742 | 富维股份 | 7.86 | 16.89 | +0.01 | +0.13% | 18873 | 1480.68 | 0.25% | | 000623 | 吉林敖东 | 16.82 | 6.72 | +0.02 | +0.12% | 25877 | 4341.49 | 0.22% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.01 | +0.12% | 282624 | 24141.26 | 1.61% | | 000545 | 金浦钛业 | 2.04 | -6.94 | 0.00 | 0.00% | 384247 | 7746.45 | 3.90% | | 000546 | 金圆股份 | 3.94 | -8.18 | 0.00 | 0.00% | 47518 | 1866.93 | 0.68% | | 002566 | 益盛药业 | 6.04 | 76.56 | 0.00 | 0.00% | 19666 | 1182.58 | 0.85% | | 300510 | 金冠股份 | 3.13 | -7.21 | 0.00 | 0.00% | 43008 | 1337.19 | 0.52% | | 001395 | 亚联机械 | 24.29 | 11.78 | 0.00 | 0.00% | 2997 | 726.9 | 0.57% | | 003029 | 吉大正元 | 17.02 | -29.39 | -0.02 | -0.12% | 36255 | 6182.06 | 2.06% | | 688378 | 奥来德 | 42.73 | 50.01 | -0.07 | -0.16% | 38871.94 | 16450.32 | 1.49% | | 600333 | 长春燃气 | 5.99 | 182.60 | -0.01 | -0.17% | 110125 | 6590.98 | 1.81% | | 000875 | 电投绿能 | 4.06 | 127.62 | -0.01 | -0.25% | 119583 | 4831.38 | 0.36% | | 603559 | 中通国脉 | 7.34 | -33.09 | -0.02 | -0.27% | 13425 | 983.19 | 0.33% | | 300597 | 吉大通信 | 7.08 | -23.67 | -0.02 | -0.28% | 13258 | 935.06 | 0.49% | | 601279 | 英利汽车 | 3.20 | -27.08 | -0.01 | -0.31% | 76494 | 2426.59 | 0.48% | | 601518 | 吉林高速 | 2.94 | 11.95 | -0.01 | -0.34% | 75771 | 2218.93 | 0.40% | | 000718 | 苏宁环球 | 1.78 | -76.51 | -0.01 | -0.56% | 83799 | 1491.68 | 0.37% | | 600881 | 亚泰集团 | 1.58 | -2.57 | -0.01 | -0.63% | 215353 | 3383.01 | 0.67% | | 920726 | 朱老六 | 16.13 | 35.45 | -0.12 | -0.74% | 11226 | 1792.946 | 2.01% | | 688276 | 百克生物 | 15.87 | -32.83 | -0.14 | -0.87% | 8766.019 | 1382.918 | 0.21% | | 000800 | 一汽解放 | 5.31 | 30.56 | -0.05 | -0.93% | 71684 | 3802.57 | 0.15% | | 603099 | 长白山 | 37.07 | 84.23 | -0.40 | -1.07% | 33642 | 12425.72 | 1.24% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.10 | -1.17% | 87364 | 7425.45 | 0.91% | | 002622 | 皓宸医疗 | 2.15 | -17.16 | -0.03 | -1.38% | 137720 | 2939.32 | 1.64% | | 300985 | 致远新能 | 27.42 | -32.77 | -0.48 | -1.72% | 7203 | 1992.46 | 0.39% | | 600697 | 欧亚集团 | 11.50 | -35.79 | -0.23 | -1.96% | 55907 | 6399.48 | 3.60% | | 002501 | *ST利源 | 1.14 | -26.66 | -0.03 | -2.56% | 178862 | 2055.12 | 0.50% | | 000420 | 吉林化纤 | 3.70 | 748.98 | -0.11 | -2.89% | 433500 | 16196.77 | 1.76% | | 600148 | 长春一东 | 15.22 | 116.31 | -0.46 | -2.93% | 43796 | 6664.93 | 3.09% | | 600189 | 泉阳泉 | 8.95 | 171.75 | -0.29 | -3.14% | 370958 | 32930.07 | 5.19% |
|