中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣湘生物(688289)湖南省上涨家数:66下跌家数:69平均涨幅:-0.08%平均换手:1.56%总成交额:186.48亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油32.43152.73+2.95+10.01%11473336365.246.73%
002843泰嘉股份15.28-104.15+0.86+5.96%32534550578.6112.99%
600975新五丰5.02-2.89+0.26+5.46%1817428975.741.45%
002667*ST威领22.35-13.20+1.10+5.18%6017713254.582.54%
688433华曙高科70.00393.64+3.26+4.88%56088.8639468.631.35%
300474景嘉微49.17-92.88+2.07+4.39%12398762396.793.05%
000819岳阳兴长12.166322.59+0.51+4.38%12614615189.023.45%
002567唐人神3.85-2.59+0.13+3.49%1994807574.841.39%
603939益丰药房25.5717.16+0.72+2.90%8086720423.120.67%
002261拓维信息22.11478.31+0.55+2.55%466313104405.24.07%
600969郴电国际8.5829.88+0.21+2.51%509744343.191.38%
601636旗滨集团5.02-14.18+0.12+2.45%1866079301.990.63%
300866安克创新108.1522.19+2.55+2.41%90559643.930.29%
300298三诺生物18.5540.79+0.43+2.37%370906772.470.83%
301259艾布鲁15.51-125.45+0.34+2.24%7895512703.045.44%
601098中南传媒11.4013.42+0.23+2.06%769438745.190.43%
000702正虹科技5.15-56.96+0.10+1.98%509282601.171.47%
300015爱尔眼科8.8233.78+0.17+1.97%37079232341.920.47%
688059华锐精密76.8829.51+1.43+1.90%12330.879461.3830.94%
000917电广传媒6.84-67.53+0.11+1.63%14803410103.11.04%
688100威胜信息25.8024.12+0.40+1.57%11726.453018.7890.24%
301109军信股份14.9715.46+0.21+1.42%189522833.490.30%
300345华民股份5.98-14.61+0.08+1.36%1218807216.7292.53%
002903宇环数控27.27-93.88+0.36+1.34%5099914015.714.74%
000669ST金鸿3.8535.38+0.05+1.32%23222888.630.34%
603721中广天择21.91140.20+0.28+1.29%7109015657.735.47%
300665飞鹿股份7.34-8.17+0.07+0.96%173261264.120.79%
688187时代电气46.2014.70+0.44+0.96%10101.914646.1810.12%
600458时代新材9.7016.93+0.09+0.94%317103066.480.36%
688157松井股份16.853593.99+0.15+0.90%13113.942204.7160.70%
000799酒鬼酒34.66-597.58+0.30+0.87%289369918.4310.89%
300800力合科技8.19172.09+0.07+0.86%128481045.50.55%
001218丽臣实业20.459.93+0.17+0.84%64881323.720.54%
603883老百姓14.4523.53+0.12+0.84%331524753.310.44%
601577长沙银行10.104.80+0.08+0.80%723657259.330.18%
300148天舟文化3.9153.81+0.03+0.77%2400479316.482.83%
300433蓝思科技28.2657.49+0.21+0.75%18733152888.370.38%
601901方正证券6.8012.44+0.05+0.74%1385649381.790.17%
300592华凯易佰16.5616.78+0.12+0.73%162612693.550.47%
002879长缆科技14.0823.13+0.10+0.72%175012466.981.28%
688067爱威科技21.1342.85+0.12+0.57%3780.73789.63020.56%
002549凯美特气11.38723.50+0.06+0.53%10069111529.681.45%
300515三德科技15.0614.03+0.07+0.47%86941307.640.43%
300035中科电气11.5925.69+0.05+0.43%366664251.980.63%
002982湘佳股份14.1438.58+0.06+0.43%329294626.222.53%
002452长高电气9.487.72+0.04+0.42%250722377.090.48%
600929雪天盐业4.80336.36+0.02+0.42%438692095.480.27%
300730科创信息9.85-20.24+0.04+0.41%142701406.940.69%
002847盐津铺子39.7614.87+0.16+0.40%1041241090.43%
000998隆平高科7.9375.44+0.03+0.38%622534904.360.47%
600731湖南海利5.4220.92+0.02+0.37%6786365.870.13%
002125湘潭电化11.0116.89+0.04+0.36%258632844.310.41%
688750金天钛业13.7770.73+0.05+0.36%6794.22935.87890.29%
002096易普力8.9017.10+0.03+0.34%1544413670.12%
600476*ST湘邮10.71-4.04+0.03+0.28%2889307.820.18%
000590古汉医药7.95-31.99+0.02+0.25%10753850.730.45%
301118恒光股份19.7533.61+0.04+0.20%118642328.361.12%
300700岱勒新材15.43-56.96+0.03+0.19%169922604.180.48%
300705九典制药10.2916.80+0.02+0.19%103601060.890.28%
002097山河智能5.99-57.57+0.01+0.17%712324257.310.66%
301548崇德科技48.8830.20+0.08+0.16%51652528.961.53%
688779五矿新能6.6017.94+0.01+0.15%54127.183573.4470.28%
603825ST华扬6.66-3.00+0.01+0.15%2920194.020.12%
002661克明食品6.98-20.09+0.01+0.14%189231309.650.61%
600156华升股份7.06-50.55+0.01+0.14%18110512729.274.50%
688480赛恩斯48.9138.46+0.03+0.06%2816.421385.870.29%
000430张家界6.06-24.570.000.00%196501185.380.53%
000548湖南投资4.4056.270.000.00%17910781.870.36%
000932华菱钢铁3.2663.700.000.00%2406207826.150.35%
000989九芝堂8.3319.030.000.00%346322867.170.47%
600257大湖股份4.9494.810.000.00%850414154.571.77%
600390五矿资本4.5128.230.000.00%706653178.450.16%
600416湘电股份8.06328.370.000.00%387633130.620.26%
002852道道全7.26-111.220.000.00%213811540.110.75%
300490华自科技8.47196.380.000.00%363733076.060.93%
688425铁建重工3.9617.280.000.00%32723.791297.1110.06%
920030德众汽车4.21-21.930.000.00%215390.50320.19%
002155湖南黄金19.0118.33-0.01-0.05%12442823644.420.80%
920107恒兴股份16.7413.11-0.01-0.06%907151.82410.48%
002533金杯电工10.2011.96-0.01-0.10%162911661.390.25%
003000劲仔食品9.1117.83-0.01-0.11%10624962.320.36%
301126达嘉维康9.01-7.78-0.01-0.11%120711077.690.87%
688189ST南新6.20-12.88-0.01-0.16%1752.12108.93670.06%
002650ST加加6.16-73.38-0.01-0.16%10274629.950.09%
000157中联重科5.8913.06-0.01-0.17%1623449549.580.23%
002516旷达科技5.5635.70-0.01-0.18%671763728.880.46%
688289圣湘生物15.3579.03-0.03-0.20%11301.081731.7470.20%
000908石药景峰5.09-350.63-0.01-0.20%355451803.340.40%
300268佳沃食品9.90-239.85-0.02-0.20%110841086.630.83%
300187永清环保4.3220.19-0.01-0.23%285171230.430.44%
002943宇晶股份28.24-61.46-0.07-0.25%6298217962.214.32%
603959ST百利4.02-6.51-0.01-0.25%15406614.720.31%
000722湖南发展11.8041.80-0.03-0.25%429475056.980.93%
000900现代投资3.5614.74-0.01-0.28%356751268.120.24%
002848高斯贝尔13.37-40.14-0.04-0.30%137161840.140.83%
002297博云新材14.8949.13-0.06-0.40%14210121316.732.48%
603998方盛制药9.8913.29-0.04-0.40%307643034.70.70%
688308欧科亿51.9918.51-0.23-0.44%38428.4820229.322.44%
001208华菱线缆12.5280.23-0.07-0.56%331864175.561.04%
920634新威凌14.0653.78-0.09-0.64%935131.75410.23%
301358湖南裕能47.188.18-0.31-0.65%4779422682.610.57%
300726宏达电子39.8835.90-0.27-0.67%2727910984.761.27%
688152麒麟信安31.10-54.61-0.22-0.70%11637.893647.2071.14%
002716湖南白银7.3641.39-0.06-0.81%33627924784.71.45%
920258聚仁新材8.3821.21-0.07-0.83%5684475.76870.43%
000428华天酒店3.52-17.64-0.03-0.85%1169544086.971.15%
920174五新智能28.0912.58-0.25-0.88%2351662.24690.42%
002397梦洁股份3.1239.65-0.03-0.95%701272182.831.08%
300358楚天科技8.8015.34-0.09-1.01%13058011398.261.85%
600961株冶集团17.397.20-0.18-1.02%6858911998.340.64%
300267尔康制药2.89-17.18-0.03-1.03%1155963335.630.81%
920751惠同新材13.4124.85-0.14-1.03%780105.32660.09%
920351华光源海11.1944.86-0.12-1.06%3160353.61040.79%
600744华银电力5.52-70.58-0.06-1.08%18423910152.220.91%
688598金博股份26.65-4.66-0.31-1.15%22926.176152.121.12%
688523航天环宇35.93-2633.72-0.42-1.16%28191.5210276.280.69%
002251步步高3.31398.71-0.04-1.19%33891411200.731.52%
920078族兴新材14.6624.14-0.18-1.21%3738554.53480.96%
603319美湖股份23.32166.08-0.30-1.27%4454610440.941.31%
920037广信科技37.9321.07-0.52-1.35%2620996.39470.33%
000419通程控股4.9024.16-0.07-1.41%612233012.381.13%
301232飞沃科技76.16-483.04-1.11-1.44%2596620117.234.15%
001239永达股份12.27-88.83-0.18-1.45%154221899.491.35%
600478科力远3.4064.15-0.05-1.45%1954126642.581.15%
002523天桥起重3.3633.15-0.05-1.47%931643136.680.66%
300672国科微134.26158.03-2.29-1.68%3604349170.941.71%
300338*ST开元1.73-5.76-0.03-1.70%55069954.481.57%
301087可孚医疗48.7727.57-0.86-1.73%82884043.340.43%
300413芒果超媒32.45143.00-0.65-1.96%827130271852.58.10%
301079邵阳液压32.86312.94-0.69-2.06%7267124030.239.45%
000504南华生物8.09125.07-0.17-2.06%484983913.441.47%
603517绝味食品10.62-21.24-0.24-2.21%424464500.180.70%
600963岳阳林纸3.94-14.47-0.09-2.23%2214508707.241.26%
600479千金药业10.5014.49-0.26-2.42%947039940.992.16%
603989艾华集团22.7225.59-0.58-2.49%6568715068.911.65%
300123ST亚光3.93-2.95-0.11-2.72%1086404294.621.06%
002412汉森制药7.7214.29-0.22-2.77%1259169727.712.53%
300209行云科技23.0282.77-0.71-2.99%441878101553.85.95%
600698湖南天雁7.14-253.71-0.26-3.51%24234717326.422.92%
300530领湃科技23.93-110.67-0.95-3.82%4669211237.882.72%
001216华瓷股份16.5127.81-0.81-4.68%8930014951.973.13%
002277友阿股份6.26-26.83-0.35-5.30%34268321576.852.46%
300740水羊股份14.5056.28-0.99-6.39%20364629938.164.98%
002913奥士康63.0441.69-4.59-6.79%11133271790.283.64%
688799华纳药厂48.4556.82-4.55-8.58%61428.329658.034.60%
600127金健米业9.92-248.32-0.97-8.91%1305040130590.420.33%

转至圣湘生物（688289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。