|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:107下跌家数:361平均涨幅:-1.14%平均换手:2.07%总成交额:1478.73亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3227026 | 125323.4 | 18.87% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1278857 | 54710.8 | 17.87% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 3002954 | 100489.4 | 10.49% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1634809 | 228951.4 | 14.91% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1067271 | 178624.5 | 5.72% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 80268 | 33549.36 | 16.71% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 81834 | 17631.74 | 3.46% | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 266510 | 11686.02 | 4.35% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 495817 | 39218.18 | 10.99% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1435924 | 140380.5 | 6.84% | | 920021 | 流金科技 | 9.83 | 105.51 | +0.82 | +9.10% | 531448 | 50231.53 | 21.47% | | 000151 | 中成股份 | 10.89 | 9.99 | +0.88 | +8.79% | 240244 | 24578.18 | 7.80% | | 301236 | 软通动力 | 34.47 | -4641.74 | +2.25 | +6.98% | 328271 | 111712.4 | 3.78% | | 920575 | *ST康乐 | 5.58 | -3.29 | +0.33 | +6.29% | 59846 | 3334.713 | 3.19% | | 603138 | 海量数据 | 15.99 | -59.72 | +0.75 | +4.92% | 279401 | 44298.51 | 9.52% | | 300251 | 光线传媒 | 13.00 | -62.18 | +0.57 | +4.59% | 1326515 | 172017 | 4.82% | | 920122 | 中纺标 | 22.59 | 72.91 | +0.99 | +4.58% | 12810 | 2819.479 | 3.43% | | 688349 | 三一重能 | 14.67 | 24.32 | +0.62 | +4.41% | 77004.39 | 11133.9 | 0.49% | | 300935 | 盈建科 | 26.47 | -22.68 | +0.80 | +3.12% | 55512 | 14709.47 | 9.68% | | 003007 | 直真科技 | 36.17 | 62.65 | +1.03 | +2.93% | 22423 | 8220.81 | 3.09% | | 601857 | 中国石油 | 12.38 | 12.23 | +0.35 | +2.91% | 1292544 | 159368.9 | 0.08% | | 000860 | 顺鑫农业 | 11.90 | -20.82 | +0.31 | +2.67% | 214487 | 25284.06 | 2.89% | | 601169 | 北京银行 | 6.17 | 6.10 | +0.16 | +2.66% | 2450488 | 149762.5 | 1.16% | | 601766 | 中国中车 | 6.43 | 13.64 | +0.16 | +2.55% | 961488 | 61296.56 | 0.40% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 89643 | 1483.75 | 1.10% | | 603871 | 嘉友国际 | 11.81 | 11.67 | +0.28 | +2.43% | 87686 | 10259.23 | 0.64% | | 301372 | 科净源 | 33.55 | -45.72 | +0.76 | +2.32% | 14210 | 4760.7 | 3.45% | | 600028 | 中国石化 | 5.74 | 16.98 | +0.13 | +2.32% | 1523037 | 86761.47 | 0.16% | | 600730 | *ST高科 | 7.22 | -31.06 | +0.16 | +2.27% | 92060 | 6744.29 | 1.57% | | 603377 | ST东时 | 2.79 | -2.27 | +0.06 | +2.20% | 25641 | 725.02 | 0.35% | | 600258 | 首旅酒店 | 12.91 | 16.42 | +0.26 | +2.06% | 137883 | 17761.71 | 1.23% | | 601988 | 中国银行 | 7.18 | 9.15 | +0.14 | +1.99% | 2252816 | 160136.3 | 0.11% | | 300374 | 中铁装配 | 9.97 | -16.75 | +0.19 | +1.94% | 73889 | 7353.42 | 3.01% | | 601088 | 中国神华 | 49.91 | 19.87 | +0.95 | +1.94% | 262513 | 130390.9 | 0.15% | | 300364 | 中文在线 | 27.64 | -71.25 | +0.51 | +1.88% | 1035440 | 288807.6 | 15.66% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.06 | +1.82% | 93280 | 3196.48 | 1.54% | | 601998 | 中信银行 | 9.32 | 7.15 | +0.16 | +1.75% | 347339 | 31926.46 | 0.09% | | 300212 | *ST易录 | 7.31 | -1.99 | +0.12 | +1.67% | 56515 | 4143.62 | 0.80% | | 601728 | 中国电信 | 6.72 | 21.49 | +0.11 | +1.66% | 692612 | 45925 | 0.09% | | 301269 | 华大九天 | 91.41 | 635.08 | +1.49 | +1.66% | 104804 | 98365.44 | 1.91% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.12 | +1.65% | 3414818 | 249693.9 | 0.11% | | 601398 | 工商银行 | 8.83 | 8.19 | +0.14 | +1.61% | 2463092 | 215944.1 | 0.09% | | 601818 | 光大银行 | 3.21 | 6.31 | +0.05 | +1.58% | 1992387 | 63582.32 | 0.43% | | 601816 | 京沪高铁 | 5.26 | 18.94 | +0.08 | +1.54% | 842435.1 | 44103.32 | 0.17% | | 300005 | 探路者 | 10.65 | 240.66 | +0.16 | +1.53% | 355743 | 38392.04 | 4.06% | | 688229 | 博睿数据 | 57.71 | -22.54 | +0.81 | +1.42% | 5642.36 | 3295.513 | 1.27% | | 600050 | 中国联通 | 4.29 | 21.78 | +0.06 | +1.42% | 1087927 | 46314.43 | 0.35% | | 601598 | 中国外运 | 7.24 | 12.92 | +0.10 | +1.40% | 111104 | 8014.22 | 0.22% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 162232 | 8550.58 | 0.39% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.04 | +1.17% | 345881 | 12165.81 | 2.61% | | 688047 | 龙芯中科 | 93.88 | -79.44 | +1.05 | +1.13% | 38873.17 | 37154.36 | 0.97% | | 601939 | 建设银行 | 12.14 | 8.93 | +0.13 | +1.08% | 894771.1 | 107957.9 | 0.93% | | 601658 | 邮储银行 | 5.68 | 7.50 | +0.06 | +1.07% | 1099468 | 62110.36 | 0.15% | | 600037 | 歌华有线 | 6.68 | 59.22 | +0.07 | +1.06% | 161034 | 10848.71 | 1.16% | | 601985 | 中国核电 | 9.76 | 27.25 | +0.10 | +1.04% | 697748 | 67951.7 | 0.37% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 5169 | 154.9301 | 0.38% | | 600007 | 中国国贸 | 21.95 | 17.98 | +0.22 | +1.01% | 17398 | 3826.84 | 0.17% | | 601628 | 中国人寿 | 34.62 | 12.93 | +0.32 | +0.93% | 97849 | 33627.33 | 0.05% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 512774 | 33957.33 | 0.33% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 2087086 | 71089.99 | 0.59% | | 600900 | 长江电力 | 29.87 | 22.38 | +0.26 | +0.88% | 659961 | 196419.9 | 0.27% | | 601336 | 新华保险 | 51.53 | 6.25 | +0.42 | +0.82% | 60297 | 30970.18 | 0.29% | | 000786 | 北新建材 | 16.38 | 12.50 | +0.13 | +0.80% | 139796 | 22746.03 | 0.83% | | 601992 | 金隅集团 | 1.31 | -4.30 | +0.01 | +0.77% | 264074 | 3437.22 | 0.32% | | 600968 | 海油发展 | 4.19 | 10.62 | +0.03 | +0.72% | 254365 | 10689.21 | 0.25% | | 301175 | 中科环保 | 5.63 | 17.97 | +0.04 | +0.72% | 73242 | 4143.39 | 1.18% | | 688282 | 理工导航 | 48.44 | -91.29 | +0.33 | +0.69% | 18099.34 | 9170.506 | 2.03% | | 300688 | 创业黑马 | 30.97 | -171.29 | +0.21 | +0.68% | 51769 | 16225.25 | 3.49% | | 002385 | 大北农 | 2.98 | -7.50 | +0.02 | +0.68% | 335438 | 10002.47 | 0.97% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 1615496 | 74405.54 | 0.39% | | 601066 | 中信建投 | 21.86 | 13.45 | +0.14 | +0.64% | 80340 | 17503.8 | 0.12% | | 688004 | 博汇科技 | 34.54 | -64.34 | +0.22 | +0.64% | 77195.54 | 27216.01 | 9.64% | | 600886 | 国投电力 | 15.70 | 18.09 | +0.10 | +0.64% | 195182 | 30576.63 | 0.26% | | 002405 | 四维图新 | 6.35 | -4075.75 | +0.04 | +0.63% | 314590 | 20166.47 | 1.34% | | 300166 | 东方国信 | 11.15 | -51.59 | +0.07 | +0.63% | 327374 | 36942.93 | 3.52% | | 920592 | 华信永道 | 26.91 | -41.99 | +0.16 | +0.60% | 32000 | 8618.413 | 6.36% | | 601319 | 中国人保 | 7.14 | 9.98 | +0.04 | +0.56% | 257006 | 18302.24 | 0.07% | | 600031 | 三一重工 | 18.37 | 18.21 | +0.10 | +0.55% | 194912 | 35579.21 | 0.23% | | 601101 | 昊华能源 | 11.42 | 13.99 | +0.06 | +0.53% | 102877 | 11940.53 | 0.71% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 38855 | 2379.73 | 0.38% | | 601888 | 中国中免 | 51.78 | 25.59 | +0.25 | +0.49% | 108764 | 56235.02 | 0.56% | | 600861 | 北京人力 | 12.66 | 10.58 | +0.06 | +0.48% | 16696 | 2114.55 | 0.29% | | 002659 | 凯文教育 | 4.32 | -160.17 | +0.02 | +0.47% | 75384 | 3262.86 | 1.26% | | 605599 | 菜百股份 | 14.32 | 11.14 | +0.06 | +0.42% | 22814 | 3280.09 | 0.29% | | 601886 | 江河集团 | 12.27 | 14.76 | +0.05 | +0.41% | 58592 | 7196.34 | 0.52% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 158037.1 | 7802.441 | 0.18% | | 688050 | 爱博医疗 | 42.13 | 33.45 | +0.17 | +0.41% | 20427.98 | 8706.14 | 1.06% | | 688256 | 寒武纪 | 976.91 | 147.35 | +3.91 | +0.40% | 135013.8 | 1353129 | 2.15% | | 002373 | 千方科技 | 7.83 | 90.77 | +0.03 | +0.38% | 101810 | 8013.95 | 0.74% | | 600008 | 首创环保 | 2.77 | 13.03 | +0.01 | +0.36% | 530208 | 14748.62 | 0.72% | | 688316 | 青云科技 | 46.34 | -36.56 | +0.16 | +0.35% | 27626.4 | 13035.53 | 5.76% | | 300797 | 钢研纳克 | 11.85 | 24.39 | +0.04 | +0.34% | 23666 | 2831.71 | 0.62% | | 300496 | 中科创达 | 55.31 | 45.88 | +0.18 | +0.33% | 70114 | 39132.41 | 1.90% | | 920493 | 并行科技 | 88.08 | 64.59 | +0.28 | +0.32% | 13721 | 12256.73 | 3.07% | | 605069 | 正和生态 | 10.50 | -9.12 | +0.03 | +0.29% | 30229 | 3199.8 | 1.43% | | 603818 | 曲美家居 | 3.82 | -13.07 | +0.01 | +0.26% | 165477 | 6384.94 | 2.41% | | 688568 | 中科星图 | 31.66 | -42.11 | +0.08 | +0.25% | 122505 | 40012.26 | 1.52% | | 601390 | 中国中铁 | 4.25 | 5.85 | +0.01 | +0.24% | 527656 | 22398.82 | 0.26% | | 601898 | 中煤能源 | 13.03 | 9.52 | +0.03 | +0.23% | 172052 | 22463.71 | 0.19% | | 688280 | 精进电动 | 4.44 | -14.46 | +0.01 | +0.23% | 88921.6 | 4005.62 | 1.71% | | 600578 | 京能电力 | 4.90 | 11.80 | +0.01 | +0.20% | 227596 | 11182.09 | 0.34% | | 601881 | 中国银河 | 11.59 | 10.08 | +0.02 | +0.17% | 106961 | 12381.67 | 0.15% | | 603025 | 大豪科技 | 12.04 | 15.26 | +0.02 | +0.17% | 55507 | 6766.82 | 0.50% | | 300449 | 汉邦高科 | 6.29 | -50.30 | +0.01 | +0.16% | 41761 | 2655.95 | 1.08% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | +0.01 | +0.14% | 92099 | 6528.29 | 1.67% | | 688729 | 屹唐股份 | 22.90 | 55.12 | +0.02 | +0.09% | 476507.1 | 111149.6 | 2.73% | | 300406 | 九强生物 | 12.70 | 29.70 | +0.01 | +0.08% | 39311 | 4976.5 | 0.93% | | 002065 | 东华软件 | 6.09 | 55.09 | 0.00 | 0.00% | 146587 | 8974.48 | 0.50% | | 002392 | 北京利尔 | 6.70 | 15.04 | 0.00 | 0.00% | 82839 | 5629.35 | 0.72% | | 002642 | 荣联科技 | 6.81 | 248.24 | 0.00 | 0.00% | 53299 | 3637.57 | 0.81% | | 603000 | 人民网 | 16.05 | 81.21 | 0.00 | 0.00% | 111207 | 18025.25 | 1.01% | | 300383 | 光环新网 | 9.71 | -20.73 | 0.00 | 0.00% | 229225 | 22500.83 | 1.28% | | 300477 | ST合纵 | 1.96 | -2.35 | 0.00 | 0.00% | 127656 | 2507.79 | 1.28% | | 300541 | 先进数通 | 8.79 | 117.14 | 0.00 | 0.00% | 33913 | 2995.84 | 0.87% | | 603803 | 瑞斯康达 | 8.57 | -149.22 | 0.00 | 0.00% | 111378 | 9724.21 | 2.62% | | 605305 | 中际联合 | 27.45 | 12.86 | 0.00 | 0.00% | 21960 | 6066.73 | 1.03% | | 688111 | 金山办公 | 217.63 | 30.65 | -0.07 | -0.03% | 25242.37 | 55044.35 | 0.54% | | 300896 | 爱美客 | 85.88 | 26.28 | -0.08 | -0.09% | 12339 | 10642.34 | 0.56% | | 300036 | 超图软件 | 9.97 | -24.95 | -0.01 | -0.10% | 59711 | 6016.94 | 1.34% | | 688563 | 航材股份 | 49.00 | 49.65 | -0.05 | -0.10% | 13253.54 | 6584.692 | 0.98% | | 002995 | 天地在线 | 19.32 | -37.75 | -0.02 | -0.10% | 164821 | 32002.33 | 13.54% | | 300513 | 恒实科技 | 6.40 | -2.95 | -0.01 | -0.16% | 39300 | 2534.17 | 1.25% | | 600511 | 国药股份 | 28.36 | 10.80 | -0.05 | -0.18% | 29247 | 8268.68 | 0.53% | | 000729 | 燕京啤酒 | 10.92 | 15.06 | -0.02 | -0.18% | 86184 | 9440.5 | 0.34% | | 603511 | 爱慕股份 | 10.68 | 31.29 | -0.02 | -0.19% | 10006 | 1069.94 | 0.25% | | 300674 | 宇信科技 | 14.27 | 18.88 | -0.03 | -0.21% | 71417 | 10284.93 | 1.02% | | 603927 | 中科软 | 13.59 | 56.81 | -0.03 | -0.22% | 46185 | 6310.79 | 0.56% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 295354 | 12962.19 | 0.23% | | 600733 | 北汽蓝谷 | 4.12 | -6.56 | -0.01 | -0.24% | 351241 | 14577.28 | 0.58% | | 688621 | 阳光诺和 | 54.69 | 1014.24 | -0.15 | -0.27% | 7918.71 | 4342.495 | 0.71% | | 001213 | 中铁特货 | 3.44 | 55.61 | -0.01 | -0.29% | 46684 | 1612.27 | 0.11% | | 000938 | 紫光股份 | 25.15 | 23.55 | -0.08 | -0.32% | 1033545 | 264178.4 | 3.61% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5896 | 537.4503 | 0.20% | | 300075 | 数字政通 | 9.06 | -13.51 | -0.03 | -0.33% | 50128 | 4580.32 | 0.96% | | 601949 | 中国出版 | 5.71 | 25.67 | -0.02 | -0.35% | 163799 | 9457.25 | 0.86% | | 001289 | 龙源电力 | 14.22 | 41.22 | -0.05 | -0.35% | 18092 | 2583.39 | 0.04% | | 603888 | 新华网 | 16.68 | 37.28 | -0.06 | -0.36% | 62505 | 10500.87 | 0.84% | | 002410 | 广联达 | 8.32 | 37.34 | -0.03 | -0.36% | 138423 | 11546.84 | 0.87% | | 300662 | 科锐国际 | 21.17 | 13.03 | -0.08 | -0.38% | 10491 | 2238.81 | 0.53% | | 600085 | 同仁堂 | 23.86 | 37.29 | -0.10 | -0.42% | 60418 | 14483.1 | 0.44% | | 601117 | 中国化学 | 7.08 | 6.62 | -0.03 | -0.42% | 190221 | 13489.1 | 0.31% | | 600166 | 福田汽车 | 2.35 | 13.31 | -0.01 | -0.42% | 532283 | 12573.55 | 0.67% | | 601868 | 中国能建 | 2.25 | 18.78 | -0.01 | -0.44% | 1247235 | 28154.18 | 0.36% | | 600588 | 用友网络 | 8.93 | -24.64 | -0.04 | -0.45% | 260187 | 23454.77 | 0.76% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.05 | -0.46% | 18815 | 2078.23 | 0.75% | | 300291 | 百纳千成 | 6.52 | -5.93 | -0.03 | -0.46% | 909496 | 60573.15 | 9.74% | | 600560 | 金自天正 | 10.85 | 74.26 | -0.05 | -0.46% | 19754 | 2163.83 | 0.88% | | 601111 | 中国国航 | 6.19 | -22.43 | -0.03 | -0.48% | 352723 | 21808.51 | 0.30% | | 002701 | 奥瑞金 | 4.10 | 12.36 | -0.02 | -0.49% | 157012 | 6470.25 | 0.61% | | 600100 | 同方股份 | 6.13 | 183.50 | -0.03 | -0.49% | 123333 | 7645.44 | 0.37% | | 600372 | 中航机载 | 11.27 | 53.68 | -0.06 | -0.53% | 123041 | 13999.36 | 0.25% | | 601136 | 首创证券 | 12.78 | 32.56 | -0.07 | -0.54% | 29958 | 3851.12 | 0.11% | | 002649 | 博彦科技 | 9.06 | 135.97 | -0.05 | -0.55% | 41180 | 3758.65 | 0.70% | | 002153 | 石基信息 | 7.07 | -113.48 | -0.04 | -0.56% | 83244 | 5926.55 | 0.52% | | 001220 | 世盟股份 | 28.27 | 22.71 | -0.16 | -0.56% | 4327 | 1238.58 | 1.88% | | 688078 | 龙软科技 | 31.55 | -33.29 | -0.18 | -0.57% | 20704.97 | 6577.074 | 2.84% | | 600161 | 天坛生物 | 12.15 | 34.31 | -0.07 | -0.57% | 90776 | 11068.6 | 0.46% | | 300803 | 指南针 | 43.15 | 264.21 | -0.25 | -0.58% | 119009 | 51880.2 | 1.34% | | 600528 | 中铁工业 | 6.83 | 12.00 | -0.04 | -0.58% | 44530 | 3058.83 | 0.20% | | 601995 | 中金公司 | 27.28 | 13.14 | -0.16 | -0.58% | 119210 | 32685.13 | 0.29% | | 002707 | 众信旅游 | 5.09 | 642.63 | -0.03 | -0.59% | 62747 | 3211.48 | 0.73% | | 600062 | 华润双鹤 | 15.25 | 10.17 | -0.09 | -0.59% | 41798 | 6382.7 | 0.40% | | 603970 | 中农立华 | 9.90 | 17.68 | -0.06 | -0.60% | 8738 | 872.11 | 0.33% | | 688236 | 春立医疗 | 13.16 | 18.73 | -0.08 | -0.60% | 16321.11 | 2169.568 | 0.57% | | 688198 | 佰仁医疗 | 68.50 | 53.21 | -0.42 | -0.61% | 1818.99 | 1253.27 | 0.13% | | 600905 | 三峡能源 | 3.24 | 111.48 | -0.02 | -0.61% | 692204.9 | 22521.85 | 0.24% | | 688058 | 宝兰德 | 22.49 | -34.94 | -0.14 | -0.62% | 6070.5 | 1389.236 | 0.80% | | 301085 | 亚康股份 | 55.43 | -58.37 | -0.35 | -0.63% | 26018 | 14725.21 | 4.36% | | 601991 | 大唐发电 | 4.61 | 12.08 | -0.03 | -0.65% | 667636 | 31022.64 | 0.54% | | 688570 | 天玛智控 | 13.76 | 209.02 | -0.09 | -0.65% | 3931.05 | 545.6255 | 0.21% | | 002467 | 二六三 | 4.55 | -16.89 | -0.03 | -0.66% | 130320 | 5966.12 | 0.95% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.07 | -0.68% | 24652 | 2565.13 | 0.96% | | 300182 | 捷成股份 | 5.87 | 105.31 | -0.04 | -0.68% | 2242265 | 133958.4 | 9.29% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.04 | -0.68% | 268936 | 15762.76 | 0.23% | | 600055 | 万东医疗 | 10.09 | -20.58 | -0.07 | -0.69% | 41243 | 4181.84 | 0.59% | | 688569 | 铁科轨道 | 18.50 | 16.56 | -0.13 | -0.70% | 9367.22 | 1743.959 | 0.44% | | 600536 | 中国软件 | 29.29 | 948.78 | -0.21 | -0.71% | 46960 | 13857.29 | 0.56% | | 300608 | 思特奇 | 9.68 | -20.49 | -0.07 | -0.72% | 59418 | 5823.97 | 1.95% | | 300663 | 科蓝软件 | 6.83 | -6.58 | -0.05 | -0.73% | 62829 | 4331.11 | 1.34% | | 688561 | 奇安信 | 24.48 | -9.08 | -0.18 | -0.73% | 38203.66 | 9442.253 | 0.56% | | 301571 | 国科天成 | 69.18 | 43.69 | -0.52 | -0.75% | 24090 | 16990.06 | 2.02% | | 001391 | 国货航 | 3.94 | 21.66 | -0.03 | -0.76% | 122213 | 4829.62 | 0.17% | | 300579 | 数字认证 | 21.73 | -131.40 | -0.17 | -0.78% | 18293 | 4019.04 | 0.70% | | 300231 | 银信科技 | 7.57 | 84.53 | -0.06 | -0.79% | 30590 | 2339.41 | 0.69% | | 601618 | 中国中冶 | 2.51 | 64.19 | -0.02 | -0.79% | 405531 | 10237.25 | 0.23% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.02 | -0.81% | 252739 | 6269.96 | 0.64% | | 300003 | 乐普医疗 | 12.07 | 33.80 | -0.10 | -0.82% | 112013 | 13640.4 | 0.71% | | 688169 | 石头科技 | 129.73 | 18.80 | -1.08 | -0.83% | 40002.29 | 51934.7 | 1.54% | | 603588 | 高能时代 | 10.72 | 11.71 | -0.09 | -0.83% | 207692 | 22603.79 | 1.36% | | 002599 | 盛通股份 | 5.90 | -212.17 | -0.05 | -0.84% | 80567 | 4783.22 | 1.95% | | 600299 | 安迪苏 | 8.18 | 13.76 | -0.07 | -0.85% | 112454 | 9280.15 | 0.37% | | 600271 | 航天信息 | 6.97 | -13.56 | -0.06 | -0.85% | 165672 | 11695.89 | 0.89% | | 300612 | 宣亚国际 | 12.75 | -23.39 | -0.11 | -0.86% | 112571 | 14516.03 | 6.19% | | 300523 | 辰安科技 | 18.44 | -26.89 | -0.16 | -0.86% | 14915 | 2788.04 | 0.64% | | 301153 | 中科江南 | 16.93 | 38.81 | -0.15 | -0.88% | 23571 | 4048.28 | 0.71% | | 002987 | 京北方 | 10.10 | 35.29 | -0.09 | -0.88% | 63593 | 6451.68 | 0.63% | | 300034 | 钢研高纳 | 13.46 | 133.90 | -0.12 | -0.88% | 48986 | 6705.52 | 0.64% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.05 | -0.91% | 64981 | 3573.26 | 0.81% | | 002657 | 中科金财 | 14.03 | -22.26 | -0.13 | -0.92% | 28057 | 3982.8 | 0.83% | | 002933 | 新兴装备 | 24.74 | 109.91 | -0.23 | -0.92% | 13857 | 3493.48 | 1.19% | | 688597 | 煜邦电力 | 5.37 | -58.47 | -0.05 | -0.92% | 25661.49 | 1395.913 | 0.76% | | 301367 | 瑞迈特 | 40.71 | 22.02 | -0.38 | -0.92% | 8969 | 3672.63 | 0.93% | | 920184 | 国源科技 | 10.57 | 59.87 | -0.10 | -0.94% | 6760 | 718.8155 | 0.76% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.16 | -0.94% | 51358 | 8759.689 | 0.72% | | 603860 | 中公高科 | 26.09 | 30.41 | -0.25 | -0.95% | 9715 | 2542.42 | 1.46% | | 002453 | 华软科技 | 4.12 | -14.36 | -0.04 | -0.96% | 207439 | 8770.29 | 3.23% | | 300002 | 神州泰岳 | 8.06 | 25.67 | -0.08 | -0.98% | 254557 | 20712.99 | 1.38% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.04 | -0.99% | 60678 | 2451.42 | 1.19% | | 300465 | 高伟达 | 9.95 | 282.70 | -0.10 | -1.00% | 66570 | 6765.64 | 1.50% | | 600916 | 中国黄金 | 6.93 | 42.23 | -0.07 | -1.00% | 91052 | 6351.56 | 0.54% | | 002368 | 太极股份 | 12.60 | -6.41 | -0.13 | -1.02% | 95931 | 12302.12 | 1.54% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.05 | -1.04% | 160442 | 7729.23 | 1.24% | | 300200 | 高盟新材 | 7.55 | 46.58 | -0.08 | -1.05% | 23968 | 1832.17 | 0.56% | | 301208 | 中亦科技 | 25.46 | 59.65 | -0.27 | -1.05% | 4963 | 1281.62 | 0.74% | | 002383 | 合众思壮 | 6.60 | -20.38 | -0.07 | -1.05% | 58264 | 3900.8 | 0.79% | | 603569 | 长久物流 | 5.59 | -28.16 | -0.06 | -1.06% | 15016 | 843.06 | 0.25% | | 300788 | 中信出版 | 35.34 | 92.02 | -0.38 | -1.06% | 97909 | 35684.21 | 5.15% | | 603082 | 北自科技 | 38.81 | 43.30 | -0.42 | -1.07% | 26495 | 10539.15 | 6.53% | | 300851 | 交大思诺 | 21.70 | 24.34 | -0.24 | -1.09% | 5358 | 1174.42 | 0.95% | | 300895 | 铜牛信息 | 44.01 | -89.68 | -0.51 | -1.15% | 17557 | 7877.32 | 2.57% | | 601800 | 中国交建 | 6.00 | 9.11 | -0.07 | -1.15% | 151736 | 9139.85 | 0.13% | | 300958 | 建工修复 | 10.26 | -20.75 | -0.12 | -1.16% | 11211 | 1163.09 | 1.23% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 86047 | 5050.21 | 1.08% | | 003005 | 竞业达 | 13.31 | -32.49 | -0.16 | -1.19% | 22498 | 3025.72 | 1.68% | | 920208 | 青矩技术 | 9.98 | 9.36 | -0.12 | -1.19% | 7409 | 745.5099 | 0.46% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.05 | -1.20% | 42630 | 1768.05 | 0.92% | | 002771 | 真视通 | 10.70 | -47.82 | -0.13 | -1.20% | 29574 | 3206.56 | 1.64% | | 002186 | 全聚德 | 8.99 | 264.87 | -0.11 | -1.21% | 24979 | 2257.29 | 0.81% | | 600138 | 中青旅 | 6.52 | -1544.35 | -0.08 | -1.21% | 39318 | 2582.69 | 0.54% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 80537 | 1319.17 | 0.18% | | 603087 | 甘李药业 | 67.81 | 34.24 | -0.84 | -1.22% | 27317 | 18636.83 | 0.49% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.26 | -1.25% | 9307.559 | 1961.555 | 1.98% | | 002271 | 东方雨虹 | 10.28 | -632.14 | -0.13 | -1.25% | 194962 | 20206.64 | 1.00% | | 300773 | 拉卡拉 | 14.06 | 9.01 | -0.18 | -1.26% | 176739 | 25150.15 | 1.72% | | 301598 | 博科测试 | 51.02 | 20.30 | -0.66 | -1.28% | 3299 | 1707.64 | 1.79% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 146572 | 2258.74 | 0.55% | | 600962 | 国投中鲁 | 21.71 | 240.33 | -0.29 | -1.32% | 44535 | 9952.5 | 1.70% | | 002658 | 雪迪龙 | 6.64 | 30.81 | -0.09 | -1.34% | 16348 | 1095.63 | 0.46% | | 002738 | 中矿资源 | 34.95 | 13.57 | -0.48 | -1.35% | 154627 | 55298.01 | 2.17% | | 601600 | 中国铝业 | 7.95 | 6.92 | -0.11 | -1.36% | 775736.9 | 62043.04 | 0.59% | | 688400 | 凌云光 | 39.74 | 41.36 | -0.55 | -1.37% | 118693.1 | 48767.58 | 2.49% | | 600859 | 王府井 | 9.32 | -81.50 | -0.13 | -1.38% | 96152 | 9024.729 | 0.86% | | 600288 | 大恒科技 | 10.02 | 22.98 | -0.14 | -1.38% | 71841 | 7302.09 | 1.64% | | 688369 | 致远互联 | 17.09 | -9.24 | -0.24 | -1.38% | 28022.34 | 4834.439 | 2.43% | | 688338 | 赛科希德 | 25.53 | 32.09 | -0.36 | -1.39% | 4901.42 | 1263.049 | 0.46% | | 002662 | 峰璟股份 | 2.83 | 88.42 | -0.04 | -1.39% | 73552 | 2099.11 | 0.49% | | 002371 | 北方华创 | 551.00 | 69.35 | -7.80 | -1.40% | 83164 | 473705.6 | 1.14% | | 300229 | 拓尔思 | 12.68 | -30.16 | -0.18 | -1.40% | 114360 | 14739.3 | 1.31% | | 920145 | 恒合股份 | 8.40 | -39.08 | -0.12 | -1.41% | 2494 | 210.481 | 0.51% | | 603903 | 中持股份 | 11.88 | -49.17 | -0.17 | -1.41% | 18535 | 2224.68 | 0.73% | | 300887 | 谱尼测试 | 6.21 | -19.32 | -0.09 | -1.43% | 36320 | 2279.66 | 1.00% | | 603060 | 国检集团 | 4.82 | 86.20 | -0.07 | -1.43% | 17126 | 835.4 | 0.21% | | 688201 | ST信安 | 6.86 | 187.55 | -0.10 | -1.44% | 32573.03 | 2257.609 | 1.03% | | 688466 | 金科环境 | 14.88 | 47.00 | -0.22 | -1.46% | 11007.25 | 1651.975 | 0.90% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.08 | -1.46% | 22068 | 1206.25 | 0.43% | | 688015 | 交控科技 | 13.47 | 19.32 | -0.20 | -1.46% | 7107.63 | 968.6896 | 0.38% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 31444 | 6378.91 | 2.28% | | 600871 | 石化油服 | 1.98 | 53.57 | -0.03 | -1.49% | 854900.9 | 17072.77 | 0.63% | | 688080 | 映翰通 | 31.81 | 25.05 | -0.49 | -1.52% | 6231.52 | 2012.546 | 0.84% | | 600155 | 华创云信 | 5.19 | 70.89 | -0.08 | -1.52% | 147999 | 7762.49 | 0.68% | | 920703 | 广厦环能 | 8.39 | 19.08 | -0.13 | -1.53% | 2648 | 225.1442 | 0.50% | | 600361 | 创新新材 | 3.22 | 17.49 | -0.05 | -1.53% | 295340 | 9627.729 | 0.79% | | 600313 | 农发种业 | 5.73 | 104.96 | -0.09 | -1.55% | 185164 | 10651.25 | 1.71% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.09 | -1.55% | 25119.4 | 1453.229 | 0.63% | | 300774 | 倍杰特 | 7.58 | -131.14 | -0.12 | -1.56% | 46292 | 3568.57 | 2.27% | | 301162 | 国能日新 | 30.92 | 35.58 | -0.49 | -1.56% | 18281 | 5726.3 | 1.51% | | 002542 | *ST中岩 | 1.26 | -2.15 | -0.02 | -1.56% | 72290 | 916.78 | 0.41% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 22838.72 | 870.8344 | 0.59% | | 300070 | 碧水源 | 3.13 | 82.13 | -0.05 | -1.57% | 221077 | 6995.77 | 0.64% | | 601698 | 中国卫通 | 21.90 | 274.89 | -0.35 | -1.57% | 164028 | 36632.12 | 0.39% | | 600198 | 大唐电信 | 6.25 | -52.65 | -0.10 | -1.57% | 54939 | 3483.27 | 0.42% | | 301508 | 中机认检 | 22.96 | 30.61 | -0.37 | -1.59% | 6222 | 1441.84 | 1.06% | | 300418 | 昆仑万维 | 40.25 | -55.93 | -0.65 | -1.59% | 355074 | 145551.3 | 3.12% | | 300858 | 科拓生物 | 13.44 | 65.53 | -0.22 | -1.61% | 12904 | 1744.34 | 0.66% | | 300048 | 合康新能 | 4.21 | -36.37 | -0.07 | -1.64% | 42966 | 1829.8 | 0.38% | | 920553 | 凯腾精工 | 5.96 | 56.44 | -0.10 | -1.65% | 2226 | 133.6952 | 0.24% | | 000970 | 中科三环 | 10.10 | 159.29 | -0.17 | -1.66% | 79120 | 8109.97 | 0.65% | | 603533 | 掌阅科技 | 29.06 | -452.22 | -0.49 | -1.66% | 487053 | 144953.2 | 11.10% | | 600246 | 万通发展 | 10.67 | -21.95 | -0.18 | -1.66% | 762650 | 84926.73 | 4.03% | | 301293 | 三博脑科 | 51.41 | 155.10 | -0.87 | -1.66% | 43132 | 22534.07 | 2.50% | | 301159 | 三维天地 | 31.28 | 69.83 | -0.53 | -1.67% | 24370 | 7772.19 | 4.60% | | 601016 | 节能风电 | 2.95 | 53.90 | -0.05 | -1.67% | 442798 | 13174.18 | 0.73% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 38453 | 1817.99 | 0.99% | | 300860 | 锋尚文化 | 28.67 | -296.39 | -0.49 | -1.68% | 39211 | 11499.26 | 3.58% | | 601089 | 福元医药 | 15.06 | 19.65 | -0.26 | -1.70% | 10828 | 1646.59 | 0.23% | | 300667 | 必创科技 | 14.21 | -41.29 | -0.25 | -1.73% | 24808 | 3588.26 | 1.42% | | 300444 | 双杰电气 | 7.38 | 41.65 | -0.13 | -1.73% | 88616 | 6623.08 | 1.41% | | 301370 | 国科恒泰 | 7.92 | 319.31 | -0.14 | -1.74% | 13473 | 1076.63 | 0.29% | | 688722 | 同益中 | 14.10 | 28.61 | -0.25 | -1.74% | 24507.05 | 3524.09 | 1.09% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 68352 | 1938 | 0.48% | | 688687 | 凯因科技 | 15.73 | -134.21 | -0.28 | -1.75% | 11484.7 | 1829.93 | 0.67% | | 301265 | 华新科技 | 23.48 | 117.70 | -0.42 | -1.76% | 64985 | 15400.18 | 2.63% | | 000008 | 神州高铁 | 2.22 | -7.38 | -0.04 | -1.77% | 178726 | 4009.56 | 0.66% | | 600980 | 北矿科技 | 17.16 | 22.10 | -0.31 | -1.77% | 11738 | 2046.41 | 0.62% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 163982 | 4555.73 | 0.68% | | 920017 | 星昊医药 | 15.81 | 15.49 | -0.29 | -1.80% | 7193 | 1150.027 | 0.58% | | 000931 | 中关村 | 3.79 | -57.52 | -0.07 | -1.81% | 41469 | 1586.47 | 0.55% | | 000725 | 京东方A | 4.33 | 28.98 | -0.08 | -1.81% | 4790126 | 210118.1 | 1.36% | | 000605 | 渤海股份 | 5.38 | 187.55 | -0.10 | -1.82% | 18364 | 996.96 | 0.52% | | 688051 | 佳华科技 | 21.52 | -12.88 | -0.40 | -1.82% | 5923.46 | 1300.236 | 0.77% | | 300928 | 华安鑫创 | 20.95 | -12.65 | -0.39 | -1.83% | 7822 | 1663.66 | 1.43% | | 920160 | 北矿检测 | 17.08 | 22.16 | -0.32 | -1.84% | 1321 | 227.1344 | 0.52% | | 600376 | 首开股份 | 2.66 | -1.06 | -0.05 | -1.85% | 213888 | 5750.98 | 0.83% | | 300965 | 恒宇信通 | 38.28 | -738.12 | -0.72 | -1.85% | 5005 | 1971.1 | 0.91% | | 000402 | 金融街 | 2.12 | -1.45 | -0.04 | -1.85% | 210997 | 4499.54 | 0.71% | | 301276 | 嘉曼服饰 | 15.34 | 20.42 | -0.29 | -1.86% | 10340 | 1610.47 | 1.43% | | 688489 | 三未信安 | 22.72 | 3696.39 | -0.43 | -1.86% | 12683.09 | 2925.907 | 0.75% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 16173 | 430.5177 | 0.13% | | 301668 | 昊创瑞通 | 26.80 | 49.26 | -0.51 | -1.87% | 4693 | 1276.99 | 1.19% | | 603590 | 康辰药业 | 24.65 | 28.83 | -0.47 | -1.87% | 10522 | 2630.71 | 0.66% | | 600429 | 三元股份 | 4.19 | -22.73 | -0.08 | -1.87% | 53487 | 2263.21 | 0.36% | | 600855 | 航天长峰 | 11.98 | -34.13 | -0.23 | -1.88% | 47717 | 5826.67 | 1.02% | | 300157 | 新锦动力 | 3.12 | -28.14 | -0.06 | -1.89% | 97199 | 3065.01 | 1.32% | | 600058 | 五矿发展 | 8.28 | -93.77 | -0.16 | -1.90% | 29242 | 2454.84 | 0.27% | | 300846 | 首都在线 | 16.97 | -138.78 | -0.33 | -1.91% | 127570 | 22086.01 | 3.06% | | 002038 | 双鹭药业 | 5.04 | -6.18 | -0.10 | -1.95% | 83916 | 4266.95 | 0.98% | | 300315 | 掌趣科技 | 4.52 | -49.95 | -0.09 | -1.95% | 1075310 | 49207.84 | 3.97% | | 000758 | 中色股份 | 5.50 | 14.38 | -0.11 | -1.96% | 104056 | 5798.18 | 0.52% | | 001259 | 利仁科技 | 37.90 | 236.67 | -0.76 | -1.97% | 5420 | 2095.25 | 1.14% | | 688244 | 永信至诚 | 14.96 | -26.14 | -0.30 | -1.97% | 34808.59 | 5345.944 | 2.31% | | 300419 | ST浩丰 | 6.45 | -19.37 | -0.13 | -1.98% | 23871 | 1552.59 | 0.65% | | 601061 | 中信金属 | 8.93 | 10.59 | -0.18 | -1.98% | 88739 | 8027.649 | 0.18% | | 002362 | 汉王科技 | 17.19 | -17.30 | -0.35 | -2.00% | 104297 | 18156.83 | 5.02% | | 301120 | 新特电气 | 11.62 | 295.22 | -0.24 | -2.02% | 28397 | 3365.63 | 1.26% | | 603598 | 引力传媒 | 21.26 | 299.93 | -0.44 | -2.03% | 248797 | 53940.49 | 9.21% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 216897 | 4192.31 | 0.92% | | 300445 | 康斯特 | 16.68 | 28.68 | -0.35 | -2.06% | 12364 | 2101.67 | 0.89% | | 000959 | 首钢股份 | 2.85 | 67.89 | -0.06 | -2.06% | 186351 | 5374.85 | 0.25% | | 002721 | 金一文化 | 2.37 | 64.64 | -0.05 | -2.07% | 212195 | 5090.63 | 0.80% | | 920429 | 康比特 | 8.97 | 22.61 | -0.19 | -2.07% | 4373 | 394.0015 | 0.39% | | 000609 | *ST中迪 | 9.43 | -6.80 | -0.20 | -2.08% | 23932 | 2276.99 | 0.82% | | 688181 | 八亿时空 | 30.57 | 40.66 | -0.65 | -2.08% | 31176.08 | 9843.804 | 2.34% | | 688168 | 安博通 | 29.52 | -44.79 | -0.63 | -2.09% | 24334.52 | 7418.555 | 2.25% | | 300055 | 万邦达 | 4.66 | -16.06 | -0.10 | -2.10% | 61399 | 2903.62 | 0.97% | | 002985 | 北摩高科 | 28.40 | 39.50 | -0.61 | -2.10% | 39235 | 11291.22 | 1.19% | | 002462 | 嘉事堂 | 10.59 | 206.54 | -0.23 | -2.13% | 23125 | 2468.65 | 0.79% | | 002151 | 北斗星通 | 25.72 | -54.93 | -0.56 | -2.13% | 65490 | 17187.55 | 1.48% | | 600489 | 中金黄金 | 19.27 | 13.45 | -0.42 | -2.13% | 416800 | 81368.81 | 0.86% | | 301380 | 挖金客 | 29.76 | 60.80 | -0.65 | -2.14% | 17465 | 5303.67 | 2.12% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 98229 | 2264.71 | 0.77% | | 600056 | 中国医药 | 8.55 | 41.31 | -0.19 | -2.17% | 107668 | 9298.71 | 0.72% | | 000969 | 安泰科技 | 14.78 | 34.11 | -0.33 | -2.18% | 91016 | 13743.29 | 0.87% | | 300384 | 三联虹普 | 10.72 | 28.18 | -0.24 | -2.19% | 13248 | 1440.54 | 0.60% | | 300593 | 新雷能 | 22.68 | -62.80 | -0.51 | -2.20% | 101836 | 23808.77 | 2.26% | | 300073 | 当升科技 | 32.54 | 22.93 | -0.74 | -2.22% | 58619 | 19403.46 | 1.16% | | 301270 | 汉仪股份 | 27.52 | 225.73 | -0.63 | -2.24% | 8464 | 2359.93 | 0.90% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 73285 | 2908.82 | 0.29% | | 603392 | 万泰生物 | 22.98 | -63.77 | -0.53 | -2.25% | 30201 | 7007.351 | 0.24% | | 002439 | 启明星辰 | 13.66 | -52.01 | -0.32 | -2.29% | 201480 | 27842.09 | 2.77% | | 001280 | 中国铀业 | 56.16 | 61.64 | -1.32 | -2.30% | 23532 | 13391.61 | 1.35% | | 002893 | 京能热力 | 9.56 | 38.32 | -0.23 | -2.35% | 49203 | 4763.19 | 2.44% | | 688084 | 晶品特装 | 38.21 | -46.78 | -0.92 | -2.35% | 24890.72 | 9941.717 | 3.29% | | 600118 | 中国卫星 | 55.96 | 626.19 | -1.35 | -2.36% | 301852 | 173314.4 | 2.55% | | 688339 | 亿华通 | 16.11 | -7.09 | -0.39 | -2.36% | 20906.3 | 3435.876 | 1.07% | | 688811 | 有研复材 | 16.73 | 130.53 | -0.41 | -2.39% | 33185.39 | 5701.674 | 3.34% | | 300332 | 天壕能源 | 4.48 | -14.98 | -0.11 | -2.40% | 169896 | 7743.6 | 2.09% | | 688292 | 浩瀚深度 | 17.45 | -52.34 | -0.43 | -2.40% | 15194.24 | 2712.743 | 0.96% | | 688795 | 摩尔线程 | 371.03 | -727.98 | -9.19 | -2.42% | 64105.4 | 249472.2 | 11.45% | | 300430 | *ST益通 | 3.62 | -1.01 | -0.09 | -2.43% | 30807 | 1125.05 | 1.19% | | 688291 | 金橙子 | 30.05 | 44.15 | -0.75 | -2.44% | 7061.79 | 2188.595 | 0.69% | | 002829 | 星网宇达 | 15.21 | -21.67 | -0.38 | -2.44% | 62461 | 9696.97 | 4.15% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 63473 | 3839.24 | 1.17% | | 300719 | 安达维尔 | 10.32 | -66.46 | -0.26 | -2.46% | 21103 | 2225.98 | 1.17% | | 300485 | 赛升药业 | 7.51 | -21.70 | -0.19 | -2.47% | 22568 | 1715.8 | 0.82% | | 920508 | 殷图网联 | 12.62 | 368.63 | -0.32 | -2.47% | 2118 | 270.4327 | 0.66% | | 688562 | 航天软件 | 14.39 | -209.37 | -0.37 | -2.51% | 25624.72 | 3771.994 | 0.64% | | 300353 | 东土科技 | 15.14 | 71.39 | -0.39 | -2.51% | 105605 | 16437.11 | 1.95% | | 603123 | 翠微股份 | 8.87 | -16.57 | -0.23 | -2.53% | 172490 | 15626.85 | 2.64% | | 002755 | 奥赛康 | 12.27 | 62.34 | -0.32 | -2.54% | 35455 | 4408.18 | 0.38% | | 600386 | 北巴传媒 | 3.45 | -44.84 | -0.09 | -2.54% | 71119 | 2483.9 | 0.88% | | 600435 | 北方导航 | 11.48 | -228.94 | -0.30 | -2.55% | 228884 | 26875.83 | 1.51% | | 300455 | 航天智装 | 16.42 | -654.86 | -0.43 | -2.55% | 51672 | 8760.271 | 0.73% | | 600658 | 电子城 | 3.41 | -2.02 | -0.09 | -2.57% | 62206 | 2138.2 | 0.56% | | 920879 | 基康技术 | 11.35 | 28.07 | -0.30 | -2.58% | 5251 | 602.8657 | 0.28% | | 002612 | 朗姿股份 | 16.56 | 34.21 | -0.44 | -2.59% | 39172 | 6547.18 | 1.50% | | 600791 | 京能置业 | 5.64 | -2.29 | -0.15 | -2.59% | 96212 | 5499.7 | 2.13% | | 920579 | 机科股份 | 13.52 | -25.03 | -0.36 | -2.59% | 3301 | 453.1092 | 0.74% | | 603859 | 能科科技 | 38.03 | 55.16 | -1.02 | -2.61% | 67108 | 26169.91 | 2.74% | | 301169 | 零点有数 | 42.76 | -112.50 | -1.15 | -2.62% | 5872 | 2565.8 | 0.82% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 42473 | 1899.13 | 0.53% | | 688277 | 天智航 | 14.73 | -41.84 | -0.40 | -2.64% | 33144.5 | 4992.285 | 0.71% | | 688272 | 富吉瑞 | 23.32 | -18.75 | -0.64 | -2.67% | 6633.61 | 1589.741 | 0.87% | | 688197 | 首药控股 | 33.09 | -264.45 | -0.91 | -2.68% | 9776.648 | 3290.94 | 0.66% | | 920808 | 曙光数创 | 43.89 | -712.09 | -1.21 | -2.68% | 8709 | 3969.541 | 0.45% | | 603267 | 鸿远电子 | 36.55 | 41.70 | -1.01 | -2.69% | 23920 | 8970.08 | 1.04% | | 688253 | 英诺特 | 48.13 | 121.47 | -1.34 | -2.71% | 4020.53 | 1973.426 | 0.29% | | 688411 | 海博思创 | 164.22 | 20.18 | -4.62 | -2.74% | 24261.46 | 40232.92 | 1.83% | | 300072 | 海新能科 | 3.54 | -14.24 | -0.10 | -2.75% | 146178 | 5235.37 | 0.63% | | 920189 | 康美特 | 15.92 | 23.68 | -0.45 | -2.75% | 18065 | 2939.363 | 2.13% | | 601226 | 华电科工 | 5.65 | 35.11 | -0.16 | -2.75% | 65615 | 3763.76 | 0.56% | | 300139 | 晓程科技 | 37.01 | 72.25 | -1.05 | -2.76% | 127883 | 48365.36 | 5.47% | | 301302 | 华如科技 | 22.01 | -18.94 | -0.64 | -2.83% | 43908 | 9974.32 | 3.16% | | 002878 | 元隆雅图 | 13.67 | -71.50 | -0.40 | -2.84% | 128000 | 17877.01 | 5.43% | | 600159 | 大龙地产 | 2.33 | -6.51 | -0.07 | -2.92% | 99175 | 2334.71 | 1.19% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 20719 | 1460.92 | 0.69% | | 688520 | 神州细胞 | 30.00 | -14.73 | -0.92 | -2.98% | 12282.16 | 3742.094 | 0.28% | | 600266 | 城建发展 | 3.85 | -6.19 | -0.12 | -3.02% | 205513 | 8034.07 | 0.95% | | 920047 | 诺思兰德 | 12.63 | -55.14 | -0.40 | -3.07% | 14907 | 1919.168 | 0.83% | | 000603 | 盛达资源 | 26.17 | 20.19 | -0.83 | -3.07% | 246753 | 66323.38 | 3.70% | | 002413 | 雷科防务 | 7.18 | -226.07 | -0.23 | -3.10% | 281327 | 20698.8 | 2.17% | | 300204 | 舒泰神 | 17.16 | -93.32 | -0.55 | -3.11% | 60823 | 10617.24 | 1.34% | | 300191 | 潜能恒信 | 22.47 | 58.82 | -0.73 | -3.15% | 51428 | 11813.4 | 2.33% | | 600206 | 有研新材 | 37.38 | 111.93 | -1.22 | -3.16% | 464660 | 178018.4 | 5.49% | | 688172 | 燕东微 | 35.07 | -45.54 | -1.15 | -3.18% | 129130.3 | 47422.01 | 1.08% | | 002963 | 豪尔赛 | 17.25 | -20.63 | -0.57 | -3.20% | 34557 | 6198.28 | 2.31% | | 603613 | 国联股份 | 18.41 | 9.97 | -0.61 | -3.21% | 63067 | 11809.69 | 0.88% | | 300065 | 海兰信 | 13.06 | 678.89 | -0.44 | -3.26% | 177981 | 23818.76 | 2.71% | | 688056 | 莱伯泰科 | 38.19 | 96.64 | -1.29 | -3.27% | 7264.52 | 2857.454 | 1.09% | | 300045 | 华力创通 | 13.01 | -76.37 | -0.44 | -3.27% | 374310 | 51275.18 | 7.15% | | 301333 | 诺思格 | 53.35 | 44.22 | -1.85 | -3.35% | 12932 | 6970.48 | 1.34% | | 688458 | 美芯晟 | 33.10 | -126.44 | -1.15 | -3.36% | 9771.68 | 3339.166 | 1.04% | | 688500 | 慧辰股份 | 32.40 | -37.24 | -1.13 | -3.37% | 20033.97 | 6698.451 | 2.67% | | 688790 | 昂瑞微 | 71.02 | -65.02 | -2.48 | -3.37% | 11049.33 | 8206.32 | 5.55% | | 000798 | 中水渔业 | 8.58 | 24.87 | -0.30 | -3.38% | 149593 | 13029.63 | 4.09% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 687474 | 9992.17 | 2.51% | | 603698 | 航天工程 | 18.11 | 53.38 | -0.64 | -3.41% | 56794 | 10585.26 | 1.06% | | 300456 | 赛微电子 | 24.79 | 10.35 | -0.88 | -3.43% | 146575 | 37520.77 | 2.45% | | 300759 | 康龙化成 | 42.63 | 44.25 | -1.53 | -3.46% | 322772 | 138884.9 | 2.27% | | 688207 | 格灵深瞳 | 16.71 | -19.16 | -0.60 | -3.47% | 57432.96 | 9893.864 | 2.22% | | 688456 | 有研粉材 | 50.39 | 56.12 | -1.81 | -3.47% | 27316.29 | 14168.68 | 2.64% | | 688658 | 悦康药业 | 11.05 | -15.63 | -0.40 | -3.49% | 52667.91 | 5943.179 | 1.17% | | 600657 | 信达地产 | 2.47 | -1.39 | -0.09 | -3.52% | 188039 | 4674.91 | 0.66% | | 300736 | 百邦科技 | 27.30 | -137.93 | -1.00 | -3.53% | 15916 | 4420.06 | 1.27% | | 002051 | 中工国际 | 8.23 | 39.05 | -0.31 | -3.63% | 167121 | 13880.72 | 1.36% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 3010 | 169.8588 | 0.29% | | 688068 | 热景生物 | 68.30 | -21.18 | -2.59 | -3.65% | 12133.49 | 8454.388 | 1.31% | | 003001 | 中岩大地 | 14.05 | -28.04 | -0.54 | -3.70% | 26277 | 3762.75 | 2.30% | | 601858 | 中国科传 | 19.14 | 33.46 | -0.74 | -3.72% | 101944 | 20161.72 | 1.29% | | 300296 | 利亚德 | 5.35 | 94.56 | -0.21 | -3.78% | 1138296 | 62809.42 | 4.91% | | 600860 | 京城股份 | 8.11 | -43.75 | -0.32 | -3.80% | 89554 | 7377.18 | 2.02% | | 002350 | 北京科锐 | 11.14 | -1188.01 | -0.44 | -3.80% | 25429 | 2889.65 | 0.48% | | 688246 | 嘉和美康 | 14.27 | -9.88 | -0.57 | -3.84% | 27300.26 | 4010.246 | 1.98% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 205227 | 16245.16 | 3.53% | | 601126 | 四方股份 | 29.65 | 28.37 | -1.22 | -3.95% | 117011 | 35743.81 | 1.40% | | 600683 | 京投发展 | 7.46 | -4.30 | -0.31 | -3.99% | 121196 | 9199.36 | 1.64% | | 003004 | 声迅股份 | 49.10 | -140.31 | -2.05 | -4.01% | 15072 | 7614.63 | 2.23% | | 603098 | 森特股份 | 10.45 | 71.10 | -0.45 | -4.13% | 53782 | 5708.95 | 1.00% | | 603979 | 金诚信 | 50.37 | 10.23 | -2.20 | -4.18% | 75191 | 38851.2 | 1.21% | | 920179 | 凯德石英 | 39.95 | 205.95 | -1.75 | -4.20% | 17383 | 7224.902 | 2.91% | | 300223 | 君正股份 | 108.55 | 20.43 | -4.78 | -4.22% | 292808 | 328495 | 6.93% | | 300071 | 福石控股 | 4.22 | -46.81 | -0.19 | -4.31% | 1031361 | 44297.67 | 10.91% | | 002780 | 三夫户外 | 12.89 | 23.48 | -0.59 | -4.38% | 62751 | 8243.58 | 4.73% | | 920344 | 三元基因 | 18.55 | 100.51 | -0.86 | -4.43% | 12021 | 2277.908 | 1.06% | | 603986 | 兆易创新 | 247.11 | 14.96 | -11.74 | -4.54% | 250377 | 636995.4 | 3.73% | | 603516 | 淳中科技 | 54.80 | 49.43 | -2.62 | -4.56% | 49088 | 27654.36 | 2.43% | | 000620 | 盈新发展 | 2.67 | -25.19 | -0.13 | -4.64% | 1229938 | 33422.33 | 2.63% | | 000065 | 北方国际 | 9.35 | 14.28 | -0.46 | -4.69% | 228056 | 21622.42 | 2.14% | | 688652 | 京仪装备 | 100.90 | 103.10 | -5.04 | -4.76% | 61734.15 | 65663.61 | 5.11% | | 688613 | 奥精医疗 | 8.00 | 127.18 | -0.40 | -4.76% | 97698.48 | 7960.417 | 7.13% | | 300010 | ST豆神 | 3.70 | -378.79 | -0.19 | -4.88% | 623081 | 23495.53 | 3.81% | | 300302 | 同有科技 | 21.61 | 32.81 | -1.12 | -4.93% | 189693 | 42200.61 | 5.10% | | 001210 | 金房能源 | 19.63 | 21.81 | -1.03 | -4.99% | 73146 | 14629.28 | 7.68% | | 300785 | 值得买 | 31.78 | 307.34 | -1.67 | -4.99% | 109931 | 35539.56 | 8.45% | | 300369 | 绿盟科技 | 9.66 | -247.28 | -0.55 | -5.39% | 585926 | 58342.08 | 7.15% | | 688356 | 键凯科技 | 72.24 | 86.77 | -4.17 | -5.46% | 22119.82 | 16361.13 | 3.65% | | 300825 | 阿尔特 | 13.49 | -105.52 | -0.78 | -5.47% | 502743 | 71181.06 | 10.38% | | 002066 | 瑞泰科技 | 13.14 | -23.19 | -0.76 | -5.47% | 35121 | 4754.04 | 1.52% | | 603778 | 国晟科技 | 6.69 | -7.62 | -0.39 | -5.51% | 380019 | 26033.81 | 5.91% | | 688432 | 有研硅 | 31.77 | 95.27 | -1.86 | -5.53% | 274982.3 | 91695.39 | 2.20% | | 300810 | 中科海讯 | 20.32 | -74.77 | -1.21 | -5.62% | 50521 | 10499.08 | 4.43% | | 688200 | 华峰测控 | 226.16 | 56.94 | -13.62 | -5.68% | 51802.78 | 123381 | 2.58% | | 605178 | 时空科技 | 54.54 | -34.25 | -3.36 | -5.80% | 12625 | 7129.33 | 1.27% | | 688033 | *ST天宜 | 5.03 | -1.34 | -0.31 | -5.81% | 58460.79 | 2957.522 | 1.04% | | 603127 | 昭衍新药 | 43.38 | 28.35 | -2.78 | -6.02% | 229313 | 101980.3 | 3.65% | | 300058 | 蓝色光标 | 13.78 | 147.28 | -0.98 | -6.64% | 4394046 | 617055.1 | 12.63% | | 002310 | 东方新能 | 2.82 | -264.77 | -0.21 | -6.93% | 5214552 | 145337.3 | 11.85% | | 002713 | 东易日盛 | 8.05 | 171.28 | -0.61 | -7.04% | 211716 | 17596.55 | 4.04% | | 688315 | 诺禾致源 | 18.14 | 50.28 | -1.47 | -7.50% | 145434 | 27288.38 | 3.49% | | 300661 | 圣邦股份 | 77.75 | 56.74 | -6.44 | -7.65% | 125721 | 101703.6 | 2.08% | | 688796 | 百奥赛图 | 73.01 | 87.82 | -6.17 | -7.79% | 25161.18 | 18932.69 | 6.52% | | 688326 | 经纬恒润 | 59.26 | -32.69 | -5.09 | -7.91% | 46964.57 | 29243.56 | 4.21% | | 688787 | 海天瑞声 | 115.00 | 340.08 | -9.90 | -7.93% | 63454.88 | 75138.7 | 10.52% | | 688028 | 沃尔德 | 72.00 | 82.20 | -6.35 | -8.10% | 66011.69 | 49746.77 | 4.37% | | 301047 | 义翘神州 | 100.29 | 68.12 | -11.20 | -10.05% | 58536 | 60537.07 | 4.90% | | 688485 | 九州一轨 | 73.45 | 2921.29 | -8.83 | -10.73% | 58427.34 | 45210.11 | 3.89% | | 301080 | 百普赛斯 | 84.10 | 72.42 | -10.60 | -11.19% | 161189 | 136980.8 | 12.71% | | 300684 | 中石科技 | 62.63 | 50.48 | -8.30 | -11.70% | 204795 | 134426.7 | 10.02% |
|