中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达嘉维康(301126)湖南省上涨家数:57下跌家数:79平均涨幅:-0.23%平均换手:1.14%总成交额:136.49亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油32.43152.73+2.95+10.01%11127935245.116.53%
002843泰嘉股份15.86-108.10+1.44+9.99%23399136553.529.34%
300474景嘉微50.41-95.22+3.31+7.03%10131551108.842.49%
688433华曙高科70.68397.46+3.94+5.90%43480.4630657.391.04%
301259艾布鲁16.02-129.58+0.85+5.60%601969726.234.15%
002667*ST威领22.10-13.05+0.85+4.00%4963110916.362.10%
002261拓维信息22.30482.42+0.74+3.43%38380186136.053.35%
002903宇环数控27.75-95.53+0.84+3.12%4023111069.23.74%
600969郴电国际8.6330.05+0.26+3.11%279002356.670.75%
002943宇晶股份28.93-62.96+0.62+2.19%4789113670.313.29%
603721中广天择22.09141.36+0.46+2.13%5357711819.364.12%
603939益丰药房25.3517.01+0.50+2.01%4606611555.880.38%
000819岳阳兴长11.886177.00+0.23+1.97%737748835.282.02%
601098中南传媒11.3713.39+0.20+1.79%531996035.830.30%
000917电广传媒6.85-67.63+0.12+1.78%950586479.610.67%
688059华锐精密76.6929.43+1.24+1.64%9196.87058.3910.70%
601636旗滨集团4.98-14.07+0.08+1.63%816064028.780.28%
002549凯美特气11.50731.13+0.18+1.59%791999068.761.14%
600975新五丰4.83-2.78+0.07+1.47%347501669.030.28%
301109军信股份14.9615.45+0.20+1.36%100621501.610.16%
002567唐人神3.77-2.54+0.05+1.34%827453105.90.58%
000669ST金鸿3.8535.38+0.05+1.32%14745563.540.22%
600156华升股份7.14-51.13+0.09+1.28%14884810440.143.70%
688308欧科亿52.8718.82+0.65+1.24%28919.3515240.61.84%
688100威胜信息25.6924.02+0.29+1.14%7507.841931.7150.15%
300592华凯易佰16.6116.83+0.17+1.03%111911854.570.33%
688480赛恩斯49.3838.83+0.50+1.02%2122.221046.0250.22%
300726宏达电子40.5436.50+0.39+0.97%193697809.550.90%
600458时代新材9.7016.93+0.09+0.94%251742432.960.29%
002879长缆科技14.1123.18+0.13+0.93%147572080.941.08%
001218丽臣实业20.459.93+0.17+0.84%4416900.120.37%
002297博云新材15.0749.72+0.12+0.80%10004215029.631.75%
301232飞沃科技77.89-494.01+0.62+0.80%1819714168.422.91%
300433蓝思科技28.2757.51+0.22+0.78%13672838596.220.28%
300035中科电气11.6125.73+0.07+0.61%198392299.660.34%
002452长高电气9.497.73+0.05+0.53%167411588.640.32%
688523航天环宇36.54-2678.43+0.19+0.52%18466.376773.6050.45%
688750金天钛业13.7970.83+0.07+0.51%5177.34713.58990.22%
300730科创信息9.86-20.26+0.05+0.51%111921104.120.54%
688187时代电气45.9914.64+0.23+0.50%6525.242996.9680.08%
300515三德科技15.0614.03+0.07+0.47%6033907.250.30%
002848高斯贝尔13.45-40.38+0.04+0.30%76621030.290.46%
301548崇德科技48.9430.24+0.14+0.29%33381636.750.99%
002125湘潭电化11.0016.87+0.03+0.27%184952033.390.29%
300148天舟文化3.8953.53+0.01+0.26%1529325919.781.81%
600416湘电股份8.08329.19+0.02+0.25%313812535.020.21%
300800力合科技8.14171.04+0.02+0.25%9236751.240.39%
688157松井股份16.733568.40+0.03+0.18%9508.951601.4840.51%
688189ST南新6.22-12.92+0.01+0.16%1362.4184.70860.05%
001208华菱线缆12.6180.81+0.02+0.16%206952609.420.65%
688779五矿新能6.6017.94+0.01+0.15%36509.982411.6440.19%
688152麒麟信安31.36-55.07+0.04+0.13%8411.882641.5580.83%
920107恒兴股份16.7713.13+0.02+0.12%701117.39480.37%
300015爱尔眼科8.6633.17+0.01+0.12%20648717943.720.26%
300866安克创新105.7021.68+0.10+0.09%48755176.630.16%
300672国科微136.67160.86+0.12+0.09%2524934572.671.20%
688598金博股份26.98-4.72+0.02+0.07%16841.874520.9980.82%
000722湖南发展11.8341.910.000.00%371634373.420.80%
002096易普力8.8717.040.000.00%113871006.120.09%
002155湖南黄金19.0218.340.000.00%10075019139.130.64%
601901方正证券6.7512.350.000.00%568883836.050.07%
603883老百姓14.3323.330.000.00%189782710.260.25%
300665飞鹿股份7.27-8.090.000.00%12498911.830.57%
300490华自科技8.47196.380.000.00%246532084.140.63%
920634新威凌14.1554.130.000.00%48067.67630.12%
600929雪天盐业4.78334.950.000.00%262961253.550.16%
688425铁建重工3.9617.280.000.00%21945.7870.15210.04%
301358湖南裕能47.478.23-0.02-0.04%2827813439.470.33%
603825ST华扬6.64-2.99-0.01-0.15%1820120.820.07%
002097山河智能5.97-57.38-0.01-0.17%442492642.870.41%
300345华民股份5.89-14.39-0.01-0.17%622943653.341.29%
600731湖南海利5.3920.80-0.01-0.19%5231281.90.10%
600476*ST湘邮10.66-4.02-0.02-0.19%1659176.670.10%
002533金杯电工10.1911.94-0.02-0.20%110611128.420.17%
601577长沙银行10.004.75-0.02-0.20%344533445.640.09%
920030德众汽车4.20-21.88-0.01-0.24%163468.66090.15%
000998隆平高科7.8874.96-0.02-0.25%415623266.330.32%
688289圣湘生物15.3478.98-0.04-0.26%7529.031155.3660.13%
301118恒光股份19.6533.44-0.06-0.30%87491714.480.83%
000932华菱钢铁3.2563.50-0.01-0.31%1531314976.640.22%
300298三诺生物18.0639.71-0.06-0.33%183423329.860.41%
920078族兴新材14.7924.36-0.05-0.34%2344349.40270.60%
000157中联重科5.8813.04-0.02-0.34%943605550.80.13%
300705九典制药10.2316.71-0.04-0.39%7522769.620.20%
300413芒果超媒32.97145.29-0.13-0.39%5611671850055.49%
600961株冶集团17.507.24-0.07-0.40%533649341.380.50%
600390五矿资本4.4928.11-0.02-0.44%506492277.420.11%
300700岱勒新材15.33-56.59-0.07-0.45%122481877.040.34%
300187永清环保4.3120.14-0.02-0.46%20933903.70.33%
920351华光源海11.2545.10-0.06-0.53%1395156.89280.35%
600744华银电力5.55-70.96-0.03-0.54%1431867876.590.70%
000900现代投资3.5514.70-0.02-0.56%23087820.170.15%
000590古汉医药7.88-31.71-0.05-0.63%6858541.860.29%
920174五新智能28.1612.62-0.18-0.64%1632459.88810.29%
000430张家界6.02-24.41-0.04-0.66%12436749.570.34%
000799酒鬼酒34.13-588.45-0.23-0.67%144664930.840.45%
002716湖南白银7.3741.45-0.05-0.67%24952618392.911.07%
603319美湖股份23.46167.08-0.16-0.68%233275494.870.69%
002516旷达科技5.5335.51-0.04-0.72%480042667.830.33%
000989九芝堂8.2718.90-0.06-0.72%246502039.130.34%
920751惠同新材13.4524.93-0.10-0.74%37450.76990.05%
000908石药景峰5.06-348.56-0.04-0.78%261271325.230.30%
000702正虹科技5.01-55.41-0.04-0.79%12071607.190.35%
002650ST加加6.12-72.91-0.05-0.81%7407453.840.07%
003000劲仔食品9.0417.69-0.08-0.88%6890623.630.23%
603998方盛制药9.8413.22-0.09-0.91%1930719070.44%
002982湘佳股份13.9538.06-0.13-0.92%169862372.221.31%
002847盐津铺子39.1814.65-0.42-1.06%71712832.560.29%
920258聚仁新材8.3621.16-0.09-1.07%4203351.86670.32%
000548湖南投资4.3555.63-0.05-1.14%13502588.970.27%
300209行云科技23.4484.28-0.29-1.22%378005866615.09%
002852道道全7.17-109.84-0.09-1.24%12391890.160.43%
002661克明食品6.88-19.81-0.09-1.29%10877750.820.35%
920037广信科技37.9421.08-0.51-1.33%1683641.78460.21%
688067爱威科技20.7342.04-0.28-1.33%2885.81602.63750.42%
600478科力远3.4064.15-0.05-1.45%1344814570.340.79%
603989艾华集团22.9625.86-0.34-1.46%5154411834.771.29%
603959ST百利3.97-6.43-0.06-1.49%11032440.270.23%
002251步步高3.30397.50-0.05-1.49%2613908637.71.18%
001239永达股份12.26-88.75-0.19-1.53%109051347.10.96%
000419通程控股4.8924.11-0.08-1.61%498042451.40.92%
301087可孚医疗48.8027.58-0.83-1.67%49782431.790.26%
300267尔康制药2.87-17.06-0.05-1.71%815152353.850.57%
002523天桥起重3.3533.05-0.06-1.76%649672192.050.46%
301126达嘉维康8.86-7.65-0.16-1.77%8040716.910.58%
002397梦洁股份3.0939.27-0.06-1.90%518431614.630.80%
300268佳沃食品9.73-235.73-0.19-1.92%6636649.80.50%
600257大湖股份4.8392.69-0.11-2.23%619443022.331.29%
300123ST亚光3.95-2.96-0.09-2.23%782083095.480.77%
000428华天酒店3.47-17.39-0.08-2.25%788912753.030.77%
300338*ST开元1.72-5.73-0.04-2.27%46609808.821.33%
301079邵阳液压32.77312.08-0.78-2.32%4888316280.426.35%
300358楚天科技8.6715.12-0.22-2.47%982748578.741.39%
000504南华生物8.03124.15-0.23-2.78%347412805.691.06%
603517绝味食品10.55-21.10-0.31-2.85%333363537.690.55%
600479千金药业10.4214.38-0.34-3.16%684477195.851.56%
600963岳阳林纸3.90-14.32-0.13-3.23%1687626640.430.96%
002412汉森制药7.6714.19-0.27-3.40%923137140.281.85%
300530领湃科技24.03-111.13-0.85-3.42%335178088.371.95%
001216华瓷股份16.6928.12-0.63-3.64%6575611044.062.31%
600698湖南天雁7.13-253.35-0.27-3.65%19361013856.142.33%
002913奥士康64.4842.65-3.15-4.66%8757456719.312.87%
002277友阿股份6.27-26.87-0.34-5.14%28891118182.12.07%
300740水羊股份14.5056.28-0.99-6.39%16122323786.293.94%
600127金健米业9.81-245.56-1.08-9.92%1111550111354.417.32%
688799华纳药厂47.0155.13-5.99-11.30%44200.0621599.333.31%

转至达嘉维康（301126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。