中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
匠心家居(301061)江苏省上涨家数:74下跌家数:657平均涨幅:-2.35%平均换手:2.50%总成交额:1718.34亿元
更新时间：2026-11-13 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%591655100747.115.88%
603928兴业股份11.9632.36+1.09+10.03%11588813667.343.40%
603286日盈电子64.91-234.25+5.90+10.00%9371358442.048.02%
002685华东重机5.5462.05+0.50+9.92%109469560584.7210.86%
000700模塑科技16.7826.90+1.19+7.63%1190294199571.612.97%
688371菲沃泰23.35-102.90+1.44+6.57%21111551579.556.29%
301421波长光电65.74127.15+3.65+5.88%10412871048.7617.15%
603666亿嘉和31.59-30.08+1.60+5.34%23071472776.511.23%
688720艾森股份49.4999.68+2.49+5.30%63943.0732428.878.18%
603366日出东方13.8450.47+0.67+5.09%1880207241743.823.13%
605288凯迪股份73.51-6584.88+3.41+4.86%3332224787.283.39%
603036如通股份13.3829.63+0.58+4.53%10058413433.424.88%
688178万德斯26.15-33.18+1.13+4.52%9696.5992523.4091.14%
600128苏豪弘业8.2770.51+0.31+3.89%13877211686.765.62%
603389亚振家居61.36-275.60+2.21+3.74%4421727490.181.68%
603955大千生态34.57-36.50+1.22+3.66%13295546609.649.80%
600901江苏金租7.8312.99+0.26+3.43%26976920910.490.47%
600959江苏有线3.28151.03+0.09+2.82%111634137169.42.23%
603206嘉环科技13.65116.55+0.34+2.55%624048584.022.04%
603369今世缘33.2816.22+0.81+2.49%11524237999.590.92%
600919江苏银行13.266.57+0.32+2.47%1110394145619.60.61%
301106骏成科技18.3590.95+0.44+2.46%5540910141.193.88%
688029南微医学84.9033.43+2.01+2.42%22966.6419387.021.22%
601009南京银行12.876.84+0.30+2.39%37065947263.880.30%
600377宁沪高速14.1615.47+0.31+2.24%8719612231.60.23%
002223鱼跃医疗27.6423.97+0.57+2.11%13403236943.641.43%
600908无锡银行6.135.71+0.12+2.00%26626716238.521.33%
300421力星股份18.45147.58+0.36+1.99%27349751900.9211.72%
002262恩华药业22.5520.81+0.44+1.99%6505614530.540.74%
600398海澜之家6.1914.64+0.12+1.98%24655115152.590.51%
688702盛科通信229.45-521.89+4.38+1.95%159712.53789587.64%
002966苏州银行9.647.54+0.18+1.90%27263425986.490.62%
300279和晶科技5.16100.50+0.09+1.78%1158045967.332.38%
920157宇特光电60.2258.39+1.04+1.76%4780828696.9537.30%
603323苏农银行4.644.96+0.08+1.75%38872017962.841.75%
601128常熟银行6.395.19+0.11+1.75%65986241904.651.81%
300680隆盛科技21.0646.53+0.35+1.69%18424639727.348.14%
002708光洋股份25.52149.95+0.42+1.67%918243.1228267.918.02%
920371欧福蛋业6.11132.63+0.10+1.66%200991231.6271.03%
603699纽威股份38.2718.63+0.61+1.62%4560917687.560.60%
300761立华股份23.0637.05+0.35+1.54%9600022246.531.48%
600970中材国际7.869.93+0.11+1.42%800986260.60.31%
002839张家港行4.505.46+0.06+1.35%39099717544.861.60%
300339润和软件30.63255.94+0.40+1.32%14630145289.131.88%
600710苏美达11.1210.28+0.14+1.28%774938640.750.59%
920005鼎佳精密24.8135.97+0.31+1.27%45711121.5071.19%
688502茂莱光学415.541922.03+5.04+1.23%19049.8283043.133.61%
002807江阴银行4.465.76+0.05+1.13%31938514258.731.18%
002091江苏国泰7.5510.92+0.08+1.07%762935753.830.48%
600486扬农化工54.9517.27+0.57+1.05%175029636.790.43%
605099共创草坪27.0316.11+0.28+1.05%91222470.550.23%
601928凤凰传媒9.2617.30+0.09+0.98%953468810.760.37%
301656联合动力13.46111.77+0.12+0.90%521617065.551.58%
603016新宏泰28.1977.59+0.23+0.82%301438695.322.03%
000581威孚高科17.1615.09+0.14+0.82%5898210203.550.74%
002608江苏国信7.4514.67+0.06+0.81%886196614.780.23%
600282南钢股份4.2510.52+0.03+0.71%2233189501.250.36%
920238长鹰硬科46.918.44+0.30+0.64%164557864.4257.64%
002445中南文化3.26279.22+0.02+0.62%31678810399.661.34%
002090金智科技8.5574.93+0.05+0.59%606455212.61.52%
300031宝通科技24.4850.11+0.11+0.45%29853674591.68.33%
603183建研院4.70375.75+0.02+0.43%1651677822.093.32%
002293罗莱生活12.4616.98+0.05+0.40%571517129.060.69%
601860紫金银行2.547.83+0.01+0.40%45765111642.241.29%
002315焦点科技28.1822.62+0.09+0.32%7003119817.72.65%
301155海力风电40.16-56.61+0.11+0.27%3458414157.022.78%
301557常友科技78.3068.54+0.20+0.26%82786538.573.33%
600406国电南瑞23.2322.38+0.05+0.22%19338544859.450.24%
600276恒瑞医药48.0035.86+0.07+0.15%279234134110.80.44%
601100恒立液压89.4142.80+0.12+0.13%3314429942.370.25%
002394联发股份9.9538.67+0.01+0.10%237052361.80.73%
603179新泉股份48.0142.50+0.04+0.08%18541690523.642.60%
603486科沃斯46.1815.70+0.03+0.07%2889013330.120.50%
603097江苏华辰21.47246.95+0.01+0.05%403418675.141.80%
000816智慧农业2.78-70.820.000.00%1446914043.31.01%
002333罗普斯金5.03104.110.000.00%463352350.90.70%
002387维信诺6.29-2.750.000.00%547203457.30.39%
300575中旗股份5.49-76.730.000.00%916575088.662.65%
920089禾昌聚合8.6315.720.000.00%3967342.62620.36%
688496*ST清越0.58-0.780.000.00%000.00%
688566吉贝尔26.2721.96-0.02-0.08%9398.5992494.1640.47%
002304洋河股份35.86873.28-0.03-0.08%6684323975.110.44%
600775南京熊猫9.23125.65-0.01-0.11%717106670.561.07%
605298必得科技39.54157.11-0.05-0.13%34601377.750.19%
601555东吴证券7.3410.97-0.01-0.14%14393810574.430.29%
300554三超新材18.41-14.39-0.03-0.16%195983637.532.23%
603519立霸股份14.5321.60-0.03-0.21%210323088.620.79%
300292吴通控股4.1035.55-0.01-0.24%2033888413.991.82%
301058中粮科工7.9817.53-0.02-0.25%258532070.680.50%
600064南京高科7.5411.39-0.02-0.26%857596492.850.50%
002778中晟高科13.91365.20-0.04-0.29%155602173.71.26%
002998优彩资源6.8722.56-0.02-0.29%414382868.531.53%
603313梦百合6.14-6.42-0.02-0.32%877685409.631.54%
603013亚普股份15.1114.00-0.05-0.33%307354692.410.60%
603299苏盐井神8.6528.75-0.03-0.35%148231288.220.16%
300598诚迈科技27.71-150.40-0.10-0.36%2951282661.36%
603136天目湖8.2136.53-0.03-0.36%261482157.990.97%
603035常熟汽饰10.2620.22-0.04-0.39%213612207.010.58%
601512中新集团7.6410.72-0.03-0.39%211881627.530.14%
605183确成股份14.8317.19-0.06-0.40%5221781.370.13%
603351威尔药业28.0824.23-0.12-0.43%126833584.280.94%
300429强力新材8.97-25.86-0.04-0.44%12523411499.622.86%
603693江苏新能11.2128.91-0.05-0.44%394354444.70.44%
688022ST瀚川8.96-193.60-0.04-0.44%9692.389871.86230.57%
920057百甲科技4.17-37.04-0.02-0.48%4828202.59970.41%
600925苏能股份4.1595.71-0.02-0.48%584692435.970.08%
301680固德电材85.5829.95-0.42-0.49%47114065.822.66%
688355明志科技15.8824.07-0.08-0.50%11953.351923.7640.97%
002547*ST春兴1.91-5.04-0.01-0.52%1338072568.571.21%
920050爱伦医疗29.7314.96-0.16-0.54%1303390.25850.72%
603776永安行20.15-33.03-0.11-0.54%76151549.960.27%
000910大亚圣象5.13-8.44-0.03-0.58%1123125813.92.05%
601688华泰证券17.018.21-0.10-0.58%20576735063.320.28%
600770综艺股份5.08116.69-0.03-0.59%27478314322.712.11%
002182宝武镁业10.15-53.79-0.06-0.59%562635782.670.63%
601500通用股份3.3422.80-0.02-0.60%972973263.610.61%
301287康力源34.9486.64-0.21-0.60%1700598.461.00%
301101明月镜片37.7834.57-0.23-0.61%2724610407.591.40%
000681视觉中国16.18144.40-0.10-0.61%17898629276.032.65%
601952苏垦农发8.0223.01-0.05-0.62%683685516.30.50%
600287苏豪时尚4.61319.18-0.03-0.65%277101283.970.63%
301505苏州规划15.58-122.48-0.11-0.70%238063765.692.61%
600862中航高科18.2226.67-0.13-0.71%6176411378.360.44%
601456国联民生8.2519.91-0.06-0.72%710215886.230.16%
301179泽宇智能19.1949.61-0.14-0.72%147132830.970.62%
600557康缘药业12.0721.66-0.09-0.74%414105039.320.73%
603660苏州科达10.40-11.70-0.08-0.76%24383025782.134.27%
688588凌志软件8.99199.01-0.07-0.77%29091.042653.2310.75%
300697电工合金12.3225.61-0.10-0.81%315153942.330.95%
603966法兰泰克7.3516.18-0.06-0.81%245841817.260.47%
603018华设集团4.8714.06-0.04-0.81%395241939.830.48%
301036双乐股份19.44-175.95-0.16-0.82%160733193.722.31%
002540亚太科技4.7521.83-0.04-0.84%363431738.260.42%
301285鸿日达81.70-174.70-0.70-0.85%117669759.860.90%
001234泰慕士20.7646.20-0.18-0.86%1715136191.87%
920180爱得科技10.3621.44-0.09-0.86%2920303.74730.81%
603111康尼机电5.6913.65-0.05-0.87%389812233.40.47%
688192迪哲医药64.528.69-0.58-0.89%53446.7234633.381.16%
688657浩辰软件28.8568.14-0.26-0.89%57041671.0730.93%
300827上能电气26.3726.60-0.24-0.90%8130821587.321.86%
603922ST金鸿顺9.83-18.80-0.09-0.91%4505443.240.25%
301215中汽股份5.3726.40-0.05-0.92%636773452.830.48%
300261雅本化学4.28-9.84-0.04-0.93%337921462.180.36%
600854春兰股份4.2620.53-0.04-0.93%343931474.610.66%
920126永大股份8.4715.79-0.08-0.94%5513469.3351.23%
300664鹏鹞环保4.2125.21-0.04-0.94%281801199.040.39%
600300维维股份3.0314.52-0.03-0.98%1581324817.460.98%
603585苏利股份9.0623.01-0.09-0.98%9901903.160.37%
688258卓易信息79.5046.06-0.80-1.00%38093.6230903.454.38%
000301东方盛虹9.8614.02-0.10-1.00%11771211731.460.18%
301170锡南科技20.5332.38-0.21-1.01%4753986.821.25%
688017绿的谐波281.04337.24-2.89-1.02%56657.1162938.33.09%
002367康力电梯4.8530.56-0.05-1.02%394011922.890.50%
300600国瑞科技8.61-42.83-0.09-1.03%473584111.171.61%
300926博俊科技15.2010.28-0.16-1.04%158162442.410.53%
601990南京证券6.3123.90-0.07-1.10%886825623.640.21%
920392佳合科技11.6967.20-0.13-1.10%1082126.85370.30%
001324长青科技19.7876.95-0.22-1.10%274225478.442.00%
301195北路智控26.8629.69-0.30-1.10%50081360.190.57%
603828*ST利达4.42-13.44-0.05-1.12%6265280.310.11%
603406天富龙24.5520.39-0.28-1.13%52271296.220.89%
001236弘业期货7.00231.79-0.08-1.13%402962848.10.53%
300304云意电气9.5920.46-0.11-1.13%851048333.991.00%
603680今创集团10.2911.91-0.12-1.15%442234636.880.56%
300354东华测试29.8045.80-0.35-1.16%309669435.33.71%
920245威博液压11.7343.70-0.14-1.18%2245264.8920.42%
600305恒顺醋业6.6548.46-0.08-1.19%877825868.830.80%
603400华之杰34.8863.07-0.42-1.19%142015038.633.92%
002564天沃科技4.12-28.03-0.05-1.20%702632924.030.82%
603915国茂股份13.9834.13-0.17-1.20%530067556.010.81%
603355莱克电气32.8037.46-0.40-1.20%120974024.360.21%
603201常润股份13.8713.02-0.17-1.21%97351368.050.52%
002883*ST中设8.11-54.11-0.10-1.22%6354517.260.41%
000425徐工机械6.4612.20-0.08-1.22%63962741441.080.71%
603041美思德9.6934.59-0.12-1.22%115331129.970.63%
300856科思股份10.4840.87-0.13-1.23%132361398.960.29%
601799星宇股份66.3513.40-0.83-1.24%3814225801.941.34%
002483润邦股份5.5717.02-0.07-1.24%527312989.520.60%
603937丽岛新材10.32107.84-0.13-1.24%180981887.880.87%
002239奥特佳2.3636.95-0.03-1.26%3060277313.2090.93%
002391长青股份4.6962.10-0.06-1.26%267091259.410.58%
688358祥生医疗26.3225.49-0.34-1.28%5443.6591449.0520.49%
688076ST诺泰27.8039.50-0.36-1.28%8993.5192511.9760.28%
002274华昌化工4.62-25.06-0.06-1.28%559712610.550.60%
300201海伦哲9.9430.15-0.13-1.29%22841723238.92.28%
600981苏豪汇鸿2.29-15.60-0.03-1.29%2124484924.820.95%
920221易实精密11.4325.62-0.15-1.30%2343269.58980.38%
605089味知香18.9434.47-0.25-1.30%149782869.191.09%
600099林海股份8.3266.99-0.11-1.30%215401801.950.98%
300215电科院5.2968.44-0.07-1.31%356631910.170.48%
301061匠心家居42.1318.68-0.56-1.31%117705008.320.62%
301339苏交数智10.5229.36-0.14-1.31%190902031.430.33%
601218吉鑫科技4.4625.81-0.06-1.33%1983658993.42.05%
600713南京医药5.2010.66-0.07-1.33%736173861.470.57%
000777中核科技14.6642.01-0.20-1.35%160012371.020.42%
300651金陵体育14.6267.58-0.20-1.35%136332011.671.32%
603968醋化股份10.19-27.38-0.14-1.36%393614043.051.92%
920035精创电气21.0821.79-0.29-1.36%1116237.92910.71%
300631久吾高科20.3228.44-0.28-1.36%122152521.471.00%
301116益客食品7.96-43.54-0.11-1.36%199021597.180.44%
301290东星医疗25.8134.72-0.36-1.38%113152954.031.42%
603879永悦科技4.24-23.20-0.06-1.40%513582203.71.43%
688211中科微至28.23106.90-0.40-1.40%2529.99721.45080.19%
002438江苏神通11.9822.54-0.17-1.40%175042117.940.37%
603655朗博科技24.6657.44-0.35-1.40%71811796.990.68%
920834三维装备7.7419.84-0.11-1.40%2287178.24810.36%
688093世华科技18.2721.71-0.26-1.40%11384.772110.4980.41%
002395双象股份11.1831.13-0.16-1.41%157951788.70.59%
603707健友股份8.3631.76-0.12-1.42%726486105.010.45%
300217东方电热4.16147.64-0.06-1.42%49097420393.063.96%
301360荣旗科技63.7849.38-0.92-1.42%4295828094.2410.14%
301418协昌科技29.78-133.69-0.43-1.42%90292757.92.93%
300211亿通科技6.23-48.51-0.09-1.42%339892150.661.14%
920720吉冈精密6.8636.96-0.10-1.44%7576524.27171.02%
300655晶瑞电材10.2595.58-0.15-1.44%20786321833.931.85%
600527江南高纤2.04115.94-0.03-1.45%1826763768.291.05%
688232新点软件18.3151.54-0.27-1.45%16755.723113.7480.52%
688558国盛智科28.3320.98-0.42-1.46%12966.993758.8660.98%
600889*ST京化12.78-520.83-0.19-1.46%152691968.690.42%
603982泉峰汽车6.04-6.04-0.09-1.47%443022713.511.30%
688060云涌科技34.88-156.43-0.52-1.47%3123.821101.430.52%
301090华润材料6.0132.72-0.09-1.48%321511951.170.22%
002645华宏科技13.3321.02-0.20-1.48%19417226691.472.85%
920003中诚咨询13.3212.70-0.20-1.48%2492334.55881.28%
920168通宝光电14.6320.14-0.22-1.48%834123.08340.30%
301202朗威股份30.4861.35-0.46-1.49%70672191.530.89%
301063海锅股份16.55133.89-0.25-1.49%68461147.910.71%
300091*ST金灵1.98-2.86-0.03-1.49%25683514.590.16%
301168通灵股份40.90-597.85-0.62-1.49%140595798.771.48%
688510航亚科技19.0450.64-0.29-1.50%42264.158355.3081.63%
603326我乐家居6.5518.08-0.10-1.50%203471349.120.64%
300610晨化股份9.1623.13-0.14-1.51%154911434.940.94%
001205盛航股份12.3819.93-0.19-1.51%330334111.021.98%
300416苏试试验12.3323.21-0.19-1.52%563847062.8711.12%
603017中衡设计8.4342.45-0.13-1.52%189961621.60.69%
920158长江能科6.4785.88-0.10-1.52%6419418.35681.08%
603819神力股份12.8167.74-0.20-1.54%265013439.361.22%
002075沙钢股份3.2033.85-0.05-1.54%1224203962.780.56%
603416信捷电气42.1122.91-0.67-1.57%139506008.861.00%
301386未来电器18.7332.54-0.30-1.58%75021426.850.89%
003015日久光电11.8436.79-0.19-1.58%265113168.231.09%
301272英华特30.4564.00-0.49-1.58%37971176.110.96%
002015协鑫能科13.0548.81-0.21-1.58%17417523050.721.07%
603518锦泓集团6.809.16-0.11-1.59%358682460.181.05%
920547无锡晶海18.5020.23-0.30-1.60%1274238.24940.34%
603205健尔康20.8826.39-0.34-1.60%3582755.120.87%
300798锦鸡股份6.75-275.87-0.11-1.60%1074237354.1692.65%
920950迅安科技12.1420.41-0.20-1.62%80498.31240.23%
920121江天科技25.4814.06-0.42-1.62%662169.94120.56%
000551创元科技11.4716.14-0.19-1.63%581136767.541.20%
301163宏德股份20.52101.64-0.34-1.63%54881143.841.00%
301187欧圣电气16.2562.09-0.27-1.63%6263710356.292.46%
301006迈拓股份12.0330.68-0.20-1.64%112061367.071.30%
920278鹿得医疗5.41185.39-0.09-1.64%2567140.14030.26%
603916苏博特9.0129.11-0.15-1.64%318712907.180.76%
688670金迪克13.15-8.93-0.22-1.65%17606.272336.8321.43%
920149旭杰科技7.74-32.18-0.13-1.65%4301336.55940.68%
002559亚威股份7.7285.21-0.13-1.66%667985245.871.31%
688273麦澜德26.0740.92-0.44-1.66%5706.791515.8970.57%
301160翔楼新材33.1629.74-0.56-1.66%187206333.161.69%
301125腾亚精工14.21-108.52-0.24-1.66%342714958.941.95%
601388怡球资源2.9614.52-0.05-1.66%1443284307.940.66%
301098金埔园林6.49-4.70-0.11-1.67%405232658.82.10%
601155新城控股11.7839.58-0.20-1.67%677828030.770.30%
300933中辰股份5.89-143.79-0.10-1.67%545023260.611.00%
002531天顺风能7.05-125.45-0.12-1.67%36463526199.782.04%
300160秀强股份4.1130.43-0.07-1.67%276161148.180.36%
601199江南水务5.2715.58-0.09-1.68%643043424.70.69%
600794保税科技2.91-33.14-0.05-1.69%611141796.090.51%
000738航发控制17.44136.88-0.30-1.69%9658717202.680.73%
002471中超控股4.65-360.83-0.08-1.69%22876410822.631.68%
301012扬电科技19.6783.77-0.34-1.70%197993946.31.01%
601007金陵饭店6.3636.52-0.11-1.70%370462371.920.95%
002802洪汇新材11.5436.76-0.20-1.70%127311484.480.85%
300782卓胜微53.46-34.54-0.93-1.71%5225228554.391.06%
300228富瑞特装5.7424.05-0.10-1.71%433872518.10.77%
605389长龄液压60.7084.38-1.06-1.72%72144470.20.39%
601008连云港4.0026.62-0.07-1.72%661782675.420.53%
601975招商南油3.4210.65-0.06-1.72%962296.933575.732.06%
603291联合水务7.4134.98-0.13-1.72%146321101.490.35%
002127南极电商2.85-27.99-0.05-1.72%2264426511.481.14%
301078孩子王6.2626.67-0.11-1.73%8649554720.69%
300585奥联电子11.36-19.55-0.20-1.73%336013896.222.10%
688030山石网科14.17-18.65-0.25-1.73%21021.433025.4761.17%
300660江苏雷利22.6377.80-0.40-1.74%11792627694.792.03%
002530金财互联6.7675.52-0.12-1.74%693584749.060.98%
301076新瀚新材21.3374.29-0.38-1.75%383898410.042.52%
600746江苏索普6.1620.67-0.11-1.75%426272664.620.37%
300537广信材料17.33123.38-0.31-1.76%417677417.242.75%
688448磁谷科技48.07-10018.93-0.86-1.76%22190.3910848.572.28%
301229纽泰格10.46-63.22-0.19-1.78%159741700.631.22%
002255海陆重工6.6016.50-0.12-1.79%475733182.870.75%
301181标榜股份26.9544.23-0.49-1.79%178384955.681.52%
688218江苏北人35.50-213.46-0.65-1.80%48136.0217552.444.13%
605218伟时电子11.97-46.78-0.22-1.80%185032250.260.76%
688580伟思医疗38.0622.80-0.70-1.81%5575.552157.5720.58%
603307扬州金泉23.3622.42-0.43-1.81%43681027.420.45%
600805悦达投资4.34169.74-0.08-1.81%265061166.210.31%
300707威唐工业10.82-48.63-0.20-1.81%179301963.541.25%
002426胜利精密2.16-7.99-0.04-1.82%3277127141.341.03%
600716凤凰股份3.23-4.26-0.06-1.82%419481363.360.45%
300190维尔利3.23-9.45-0.06-1.82%394631287.860.42%
002722物产金轮12.3615.40-0.23-1.83%181482272.290.82%
000570苏常柴A4.8326.68-0.09-1.83%663643246.161.19%
603810丰山集团10.72216.99-0.20-1.83%167761820.51.01%
603155新亚强11.7553.42-0.22-1.84%518096215.241.13%
920436大地电气10.1443.29-0.19-1.84%4185428.48950.47%
603900莱绅通灵5.31-135.02-0.10-1.85%443162380.621.29%
688605先锋精科64.1998.62-1.21-1.85%34439.2423097.323.18%
603722阿科力24.40-32.77-0.46-1.85%85112113.480.88%
300346南大光电40.2273.50-0.76-1.85%19727981852.932.98%
920002万达轴承47.6042.89-0.90-1.86%64363115.3321.44%
300905宝丽迪27.9233.35-0.53-1.86%297738446.132.12%
002024ST易购1.05249.90-0.02-1.87%1231751303.990.13%
603339四方科技10.4518.77-0.20-1.88%224312373.570.72%
300855图南股份29.7627.91-0.57-1.88%4569513995.61.62%
002040南京港7.7620.04-0.15-1.90%430783377.560.89%
688533上声电子19.1227.36-0.37-1.90%6473.6191260.4220.39%
300331苏大维格33.49433.76-0.65-1.90%9568833488.674.31%
603985恒润股份13.9148.39-0.27-1.90%437856218.510.99%
300507苏奥传感5.6563.71-0.11-1.91%549843163.740.71%
002478常宝股份5.1019.12-0.10-1.92%583013014.810.80%
603066音飞储存9.1726.31-0.18-1.93%341913165.161.16%
300172中电环保4.0731.98-0.08-1.93%936553870.481.79%
300258精锻科技9.14-478.09-0.18-1.93%700896558.41.23%
300141和顺电气8.63-84.54-0.17-1.93%392573425.581.54%
002519银河电子5.06-112.89-0.10-1.94%1533927912.511.37%
300617安靠智电29.3367.78-0.58-1.94%1854855531.34%
600370*ST三房1.51-8.93-0.03-1.95%2071723146.830.52%
688103国力电子64.3880.43-1.28-1.95%13066.368674.6261.37%
603829洛凯股份13.0356.87-0.26-1.96%188712501.711.01%
002514*ST宝馨2.00-6.23-0.04-1.96%687671391.921.24%
688055龙腾光电3.00-29.43-0.06-1.96%37164.621133.1320.11%
301329信音电子16.4547.39-0.33-1.97%117181961.071.77%
300555ST路通10.92-23.93-0.22-1.97%3044335.780.15%
300641正丹股份11.8920.37-0.24-1.98%227022733.550.43%
000727冠捷科技1.98-11.51-0.04-1.98%4251298514.820.94%
300466赛摩智能7.86-234.75-0.16-2.00%1035128271.062.25%
300694蠡湖股份9.3314.46-0.19-2.00%202991922.310.94%
300682朗新科技8.33-33.43-0.17-2.00%753316380.220.73%
603262技源集团14.6850.76-0.30-2.00%146652181.971.41%
300240飞力达5.36229.47-0.11-2.01%384752090.181.06%
920422润普食品8.2726.79-0.17-2.01%1516126.92870.22%
603059倍加洁21.8319.34-0.45-2.02%94392093.820.94%
600250南京商旅8.23-653.20-0.17-2.02%325882709.541.04%
601700风范股份5.32-21.21-0.11-2.03%1094895882.330.96%
920946森萱医药9.1826.22-0.19-2.03%174601618.6680.41%
301026浩通科技15.8714.56-0.33-2.04%177702859.611.11%
300580贝斯特17.3032.96-0.36-2.04%9304916549.891.97%
600736苏州高新5.2816.24-0.11-2.04%610703263.760.53%
600973宝胜股份5.28128.47-0.11-2.04%591953157.420.43%
300500启迪设计8.16-17.13-0.17-2.04%188471557.111.12%
301559中集环科12.4570.60-0.26-2.05%128661620.831.43%
920790联迪信息19.15-283.47-0.40-2.05%84751651.0631.56%
603334丰倍生物25.5827.44-0.54-2.07%69351797.291.34%
600268国电南自8.9917.50-0.19-2.07%872127921.760.86%
600400红豆股份3.31-18.94-0.07-2.07%34157111555.071.49%
603276恒兴新材18.7849.88-0.40-2.09%218694155.692.87%
300618寒锐钴业23.44-211.33-0.50-2.09%283926781.471.04%
300563神宇股份19.6564.65-0.42-2.09%192723861.751.52%
600475华光环能12.5430.76-0.27-2.11%231062937.460.25%
300721怡达股份15.75-560.26-0.34-2.11%356445729.082.58%
920931无锡鼎邦8.76290.71-0.19-2.12%2244197.70360.78%
002976瑞玛精密16.59-76.23-0.36-2.12%280944754.592.30%
920665科强股份7.3661.05-0.16-2.13%2387177.89130.37%
301220亚香股份24.3678.47-0.53-2.13%57871430.250.74%
600389江山股份14.6614.33-0.32-2.14%372625528.920.87%
301491汉桑科技34.7025.46-0.76-2.14%46631641.081.22%
603344星德胜19.6326.92-0.43-2.14%131212619.622.43%
300051琏升科技7.30-23.32-0.16-2.14%1053377746.3912.86%
300165天瑞仪器4.55-12.67-0.10-2.15%689433173.71.64%
603530神马电力33.2130.68-0.73-2.15%242578192.3110.57%
301587中瑞股份20.9137.00-0.46-2.15%116312475.111.58%
300717华信新材18.0336.02-0.40-2.17%164022999.281.61%
920200振宏股份25.6817.89-0.57-2.17%46111209.491.04%
300970华绿生物12.0625.72-0.27-2.19%361314426.332.93%
300385ST雪浪9.38-13.65-0.21-2.19%166201580.730.55%
300402宝色股份12.9470.46-0.29-2.19%139421830.430.57%
002455百川股份5.80-82.65-0.13-2.19%968725701.541.47%
920181赛英电子63.6126.94-1.43-2.20%36082354.0593.60%
300450先导智能30.2425.75-0.68-2.20%24892177042.371.60%
601890亚星锚链8.0021.34-0.18-2.20%14178711497.11.48%
603161科华控股12.88-433.96-0.29-2.20%129831703.230.68%
688350富淼科技24.79-128.49-0.56-2.21%10971.932747.4970.77%
300284苏交科4.85477.01-0.11-2.22%730623596.730.61%
002496辉丰股份1.76-12.96-0.04-2.22%1587562834.11.34%
603078江化微23.2495.59-0.53-2.23%8619620670.12.24%
300826测绘股份13.59-350.32-0.31-2.23%129631793.030.59%
605286同力天启21.4686.24-0.49-2.23%91812012.230.55%
601222林洋能源5.2532.93-0.12-2.23%22509411935.331.10%
920014特瑞斯8.31-166.37-0.19-2.24%6442543.24590.99%
603117万林物流3.482309.27-0.08-2.25%532351877.90.89%
920339恒太照明8.2696.47-0.19-2.25%5894493.31110.39%
000518四环生物3.03-42.79-0.07-2.26%945892888.760.92%
301266宇邦新材20.7645.80-0.48-2.26%257195425.951.90%
600078澄星股份9.0725.13-0.21-2.26%574105284.30.87%
002866传艺科技12.8970.76-0.30-2.27%455655970.152.48%
300305裕兴股份5.15-8.58-0.12-2.28%463832427.421.44%
920699海达尔41.5870.92-0.97-2.28%130285753.5484.46%
688697纽威数控11.5719.83-0.27-2.28%45017.325317.0320.70%
002349精华制药6.8424.44-0.16-2.29%15359310634.281.89%
300644南京聚隆18.3835.52-0.43-2.29%146862742.831.66%
002546新联电子5.5417.91-0.13-2.29%554493110.430.69%
603332苏州龙杰12.3319.28-0.29-2.30%417065203.981.93%
920802保丽洁9.3528.74-0.22-2.30%2065195.88980.57%
920183海菲曼26.6117.27-0.63-2.31%1837494.58131.59%
688295中复神鹰30.33194.33-0.72-2.32%28180.388750.0710.31%
300169天晟新材4.6317.40-0.11-2.32%475902242.161.58%
920418苏轴股份18.3624.10-0.44-2.34%79061469.1330.50%
001332锡装股份21.6928.06-0.52-2.34%65851453.830.96%
688096京源环保6.25-15.56-0.15-2.34%66405.114245.9222.84%
603507振江股份19.9217.53-0.48-2.35%353787164.6891.50%
603259药明康德146.8016.83-3.54-2.35%211007312156.40.85%
603528多伦科技7.02-131.69-0.17-2.36%25619418438.693.63%
688472阿特斯8.22-437.67-0.20-2.38%277838.523058.320.76%
002576通达动力13.9629.40-0.34-2.38%274723906.261.70%
300295*ST三六五9.84-41.82-0.24-2.38%139371389.80.83%
301518长华化学19.67-60.37-0.48-2.38%80751621.641.37%
002104恒宝股份9.00-126.66-0.22-2.39%13396412228.62.20%
688186广大特材12.98-61.05-0.32-2.41%12464.951644.0210.44%
300777中简科技18.20-138.33-0.45-2.41%3235360230.75%
920026卓兆点胶14.8649.76-0.37-2.43%3064463.88470.35%
301088戎美股份12.4441.61-0.31-2.43%7065894.130.38%
603375盛景微47.32-657.41-1.18-2.43%2355511321.933.69%
300670大烨智能5.99-14.92-0.15-2.44%540653291.372.41%
603787新日股份9.18-72.71-0.23-2.44%206431920.850.90%
301003江苏博云47.8442.19-1.21-2.47%87984285.941.17%
605588冠石科技36.33-20.32-0.92-2.47%70372631.620.96%
920262太湖雪14.6020.61-0.37-2.47%77241147.5022.00%
601010ST文峰1.18-13.52-0.03-2.48%71593857.450.40%
002513蓝丰生化4.32-7.59-0.11-2.48%457712007.711.56%
603488展鹏科技6.66-11.89-0.17-2.49%471603184.991.62%
603626科森科技29.74-306.33-0.76-2.49%30273593032.095.46%
301611珂玛科技66.51147.96-1.71-2.51%6697346246.654.57%
002077大港股份11.25109.14-0.29-2.51%14819017052.622.55%
688631莱斯信息34.04228.70-0.88-2.52%9041.3493162.080.55%
688262国芯科技23.18-34.53-0.60-2.52%60175.2814438.581.79%
300260新莱应材45.86101.92-1.19-2.53%15746575734.575.48%
300881盛德鑫泰25.0218.58-0.65-2.53%86772228.121.51%
300982苏文电能13.08-32.83-0.34-2.53%105281399.10.54%
001373翔腾新材25.77-32.79-0.67-2.53%134353537.163.20%
920100三协电机25.9860.37-0.68-2.55%65391735.0841.16%
301378通达海23.68-13.98-0.62-2.55%170194108.412.75%
300864南大环境22.5223.15-0.59-2.55%85041949.570.53%
688539高华科技20.95-99.60-0.55-2.56%18237.953938.890.98%
688633星球石墨18.6413.51-0.49-2.56%11339.632154.3030.67%
300447全信股份12.92122.75-0.34-2.56%311014115.481.54%
603878武进不锈4.18-24.13-0.11-2.56%625122661.241.11%
002165红宝丽5.69-7.16-0.15-2.57%1100576353.561.51%
603988中电电机16.67-9913.05-0.44-2.57%203303434.40.86%
301260格力博10.94-7.33-0.29-2.58%133361488.710.65%
301601惠通科技13.9450.84-0.37-2.59%149592125.192.03%
688599天合光能10.17-4.99-0.27-2.59%189496.719545.440.81%
688176亚虹医药10.92-11.81-0.29-2.59%39739.284413.9540.69%
301599理奇智能27.5048.30-0.74-2.62%144464059.622.48%
603312西典新能30.3923.80-0.82-2.63%48401492.920.95%
301310鑫宏业42.8964.42-1.16-2.63%3944817414.84.01%
603912佳力图6.64-32.90-0.18-2.64%606334106.391.12%
600510黑牡丹7.73-16.21-0.21-2.64%1062318398.141.03%
603370华新精科24.9534.61-0.68-2.65%180474592.452.14%
301093华兰股份48.77266.04-1.33-2.65%2374711777.071.17%
603092德力佳37.0017.86-1.01-2.66%125434727.390.50%
000421南京公用5.101179.67-0.14-2.67%464042397.970.81%
300390天华新能36.7110.83-1.01-2.68%293885111730.94.13%
605167利柏特13.0839.87-0.36-2.68%156272078.280.31%
920167同享科技13.7617.14-0.38-2.69%155202166.0342.37%
920735德源药业21.9610.71-0.61-2.70%172263817.2891.51%
688106金宏气体20.09340.42-0.56-2.71%70825.9514585.241.33%
600682南京新百5.02-6.38-0.14-2.71%1029695257.80.88%
688809强一股份263.6492.39-7.36-2.72%21478.9458452.175.92%
000919金陵药业6.0484.54-0.17-2.74%18424011250.652.96%
603007顺景科技4.26-25.62-0.12-2.74%1329555778.91.91%
300509新美星7.7617.62-0.22-2.76%275202172.591.11%
688329艾隆科技17.96257.18-0.51-2.76%16991.623117.4822.20%
688377迪威尔14.7745.68-0.42-2.76%8919.6881345.1470.38%
000936华西股份4.92-8.25-0.14-2.77%674453369.970.76%
300907康平科技41.4298.27-1.18-2.77%125455291.591.31%
002747埃斯顿29.12135.87-0.83-2.77%371129110872.44.73%
300337银邦股份8.3881.85-0.24-2.78%857717354.31.21%
300959线上线下67.26-224.04-1.94-2.80%120738304.672.03%
605123派克新材74.1830.88-2.14-2.80%1393110639.261.15%
920593鼎智科技21.83112.79-0.63-2.80%128772864.9450.79%
920641格利尔12.1141.13-0.35-2.81%94971166.3951.63%
920396常辅股份15.9034.88-0.46-2.81%3093499.31130.62%
300196长海股份14.5018.08-0.42-2.82%7030210328.042.84%
920204沪江材料11.3648.28-0.33-2.82%2258260.33410.45%
688259创耀科技27.88203.55-0.81-2.82%8759.082506.1520.78%
688426康为世纪18.20-24.94-0.53-2.83%6866.3491273.4570.61%
002079苏州固锝7.8784.92-0.23-2.84%1164749344.71.28%
688266泽璟制药85.1239.62-2.49-2.84%28718.924951.841.08%
603125常青科技16.9929.97-0.50-2.86%165182868.840.41%
002947恒铭达48.1826.00-1.42-2.86%7838239539.753.95%
688221前沿生物13.23-138.40-0.39-2.86%42001.915668.5791.12%
300912凯龙高科16.62-15.10-0.49-2.86%212083607.062.47%
301016雷尔伟11.8753.08-0.35-2.86%192202323.870.65%
301238瑞泰新材14.1130.79-0.42-2.89%377065425.420.51%
688376美埃科技50.0149.98-1.49-2.89%20164.0510425.921.49%
000626远大控股6.9719.77-0.21-2.92%462223271.050.92%
300549优德精密14.26232.01-0.43-2.93%261793813.832.57%
301045天禄科技44.72217.37-1.35-2.93%2396711020.552.64%
002201九鼎新材7.9254.85-0.24-2.94%12561710108.772.09%
300135宝利国际3.28-35.47-0.10-2.96%11269837591.22%
000035中国天楹4.2638.74-0.13-2.96%1895348224.080.82%
300128锦富技术3.92-15.49-0.12-2.97%1290655169.10.99%
002550千红制药6.1734.22-0.19-2.99%999086219.761.05%
688399硕世生物22.40-110.00-0.69-2.99%8792.8092008.6110.71%
920012创达新材42.8029.27-1.32-2.99%51352251.3752.66%
301278快可电子26.78100.42-0.83-3.01%164214478.93.04%
600513联环药业12.54-73.64-0.39-3.02%394435045.251.38%
920694中裕科技13.5014.12-0.42-3.02%3198438.34160.51%
603380易德龙24.7520.63-0.77-3.02%121353078.830.76%
300927江天化学20.7734.53-0.65-3.03%214284536.881.52%
603387基蛋生物8.2914.37-0.26-3.04%862627238.841.70%
920117龙鑫智能21.6716.76-0.68-3.04%120232679.0283.71%
000890法尔胜5.72-26.87-0.18-3.05%639883723.391.53%
301665泰禾股份19.3319.34-0.61-3.06%74291459.750.71%
301180万祥科技12.311283.77-0.39-3.07%244953084.741.49%
600522中天科技23.3517.46-0.74-3.07%851280202815.52.49%
603090宏盛股份29.6648.74-0.95-3.10%118263607.531.18%
688225亚信集团14.03-21.88-0.45-3.11%44757.346401.411.12%
920046亿能电力16.50135.26-0.53-3.11%112131881.852.00%
301023奕帆传动28.6050.33-0.92-3.12%251157330.023.75%
301393昊帆生物53.3846.74-1.72-3.12%137727481.113.13%
301115联检科技27.28-114.27-0.88-3.12%223806270.861.50%
603890春秋电子12.0655.45-0.39-3.13%9695812000.21.92%
300320海达股份7.4217.39-0.24-3.13%558764223.821.15%
920533骏创科技16.3539.22-0.53-3.14%160702679.5322.20%
688375国博电子60.38106.02-1.96-3.14%34652.0921627.230.58%
600533栖霞建设1.84-0.75-0.06-3.16%1108872066.81.06%
603248锡华科技16.8673.34-0.55-3.16%366286305.675.12%
920025凯达重工8.8731.00-0.29-3.17%363523297.6397.13%
603005晶方科技21.3746.56-0.70-3.17%17381238164.162.67%
688450光格科技26.24-35.41-0.86-3.17%7399.1191991.1631.52%
002553南方精工16.13-101.76-0.53-3.18%11582119096.694.52%
920284灵鸽科技14.89-68.94-0.49-3.19%130821978.2531.95%
600584长电科技52.7142.32-1.74-3.20%556664302260.23.11%
002692远程股份3.93-14.30-0.13-3.20%1148104590.331.60%
301186超达装备28.7174.09-0.95-3.20%88812607.120.82%
688182灿勤科技19.3066.26-0.64-3.21%37455.357459.1580.94%
301258富士莱22.70-44.10-0.76-3.24%551012780.60%
688755汉邦科技24.1931.95-0.81-3.24%10183.62526.7141.28%
920299灿能电力12.1353.85-0.41-3.27%7419919.24421.63%
300885海昌新材18.3061.44-0.62-3.28%6229011707.383.73%
300715凯伦股份13.28-390.81-0.45-3.28%330464474.691.03%
688488艾迪药业11.76695.05-0.40-3.29%47771.445719.761.14%
301072中捷精工41.60-80.22-1.42-3.30%115614890.291.70%
301655绿控传动20.3742.75-0.70-3.32%318766615.827.09%
688113联测科技32.2220.35-1.11-3.33%8258.4382728.8871.28%
002635安洁科技13.3431.29-0.46-3.33%11708216091.632.96%
688116天奈科技31.5744.99-1.09-3.34%39393.9712729.761.07%
003032传智教育10.11-960.01-0.35-3.35%35573136466.3112.50%
601133柏诚股份16.7442.28-0.58-3.35%496378552.130.95%
688685迈信林30.00-129.21-1.04-3.35%31947.629881.7012.18%
688353华盛锂电65.9918.21-2.29-3.35%22107.215020.211.39%
301137哈焊华通25.90157.16-0.90-3.36%144953845.140.80%
688698伟创电气42.7643.16-1.49-3.37%59953.4226566.52.79%
688286敏芯股份62.79-143.40-2.19-3.37%63471.6241197.588.10%
300952恒辉安防19.4166.80-0.68-3.38%7524115054.115.06%
301687新广益37.0047.68-1.30-3.39%103363927.83.32%
301040中环海陆21.01-27.11-0.74-3.40%102092180.581.08%
688689银河微电33.5237.18-1.19-3.43%38401.1613260.792.65%
920662方盛股份15.45107.65-0.55-3.44%4847764.42711.79%
002380科远智慧25.2930.65-0.91-3.47%6295316267.914.43%
920642通易航天8.60-30.02-0.31-3.48%154511351.541.54%
920914远航精密14.7030.56-0.53-3.48%3847576.40830.39%
603188亚邦股份4.15-68.07-0.15-3.49%1048214435.611.84%
688408中信博22.35-15.23-0.81-3.50%25902.775915.8651.18%
920509同惠电子19.3039.06-0.70-3.50%181093608.4822.16%
688261东微半导54.0355.95-1.97-3.52%23696.4413257.591.93%
001400江顺科技89.1484.89-3.26-3.53%2532323595.947.86%
688166博瑞医药28.94123.31-1.06-3.53%57788.117082.781.33%
002796世嘉科技19.07-70.69-0.70-3.54%5332110490.042.32%
300809华辰装备20.9736.63-0.77-3.54%327347079.672.17%
002734利民股份10.8916.78-0.40-3.54%12906714356.962.99%
603163圣晖集成65.0030.86-2.40-3.56%90826092.240.91%
688711宏微科技19.88283.27-0.74-3.59%36801.977572.3821.70%
688515裕太微104.80-85.38-3.91-3.60%18838.4420724.223.78%
688069德林海25.2783.82-0.95-3.62%17098.084450.9811.09%
300819聚杰微纤32.98117.82-1.24-3.62%131634463.70.98%
603042华脉科技12.475240.05-0.47-3.63%2811803594413.47%
301707展芯股份54.83128.67-2.09-3.67%2971516995.3610.98%
603958哈森股份17.70-980.17-0.68-3.70%15132927352.76.90%
300265通光线缆9.63-132.52-0.37-3.70%7552374601.62%
002156通富微电46.5721.71-1.79-3.70%1165397565726.27.68%
300708聚灿光电7.2438.00-0.28-3.72%13932910302.781.93%
301583托伦斯100.88313.87-3.91-3.73%5555257713.8418.02%
603876鼎胜新材13.1113.30-0.51-3.74%13525218262.981.46%
920663明阳科技13.3517.18-0.52-3.75%210642841.8683.29%
688693锴威特55.10-41.51-2.15-3.76%10141.955794.262.61%
688535华海诚科73.01126.79-2.86-3.77%58847.1244966.864.15%
300342天银机电27.043230.20-1.06-3.77%15007342364.363.57%
603489八方股份24.6529.77-0.97-3.79%151553823.180.65%
300873海晨股份12.4534.07-0.49-3.79%10800913845.714.62%
603137恒尚节能15.66-42.76-0.62-3.81%271184329.131.48%
002009天奇股份17.93165.48-0.73-3.91%24779145640.637.00%
688656浩欧博99.30241.11-4.05-3.92%2706.542743.8880.43%
002150正泰电源19.9930.69-0.82-3.94%7012314235.731.95%
603158腾龙股份10.4360.51-0.43-3.96%11792212585.582.40%
003043华亚智能46.5359.57-1.92-3.96%2731713208.522.82%
300709精研科技41.00211.38-1.70-3.98%9196638790.736.14%
002787华源控股17.5745.33-0.73-3.99%533479646.582.13%
002877智能自控7.85115.10-0.33-4.03%14968511988.666.22%
603688石英股份33.47120.12-1.42-4.07%5572819208.661.03%
920363莱赛激光8.92319.17-0.38-4.09%215131969.893.05%
301626苏州天脉214.02145.49-9.12-4.09%1497132683.432.85%
301636泽润新能41.38-963.20-1.77-4.10%3652715406.689.67%
605300佳禾食品9.08104.81-0.39-4.12%408913783.630.90%
605333沪光股份18.6061.52-0.80-4.12%6296912159.021.36%
688231隆达股份19.2646.83-0.83-4.13%40685.178106.0111.27%
605133嵘泰股份26.3645.62-1.14-4.15%6620518029.932.35%
603800洪田股份35.32-77.47-1.53-4.15%257339422.171.24%
600280中央商场3.00-8.01-0.13-4.15%40673312380.213.60%
688013天臣医疗21.6459.04-0.94-4.16%15757.953508.2321.94%
688226威腾电气24.4392.41-1.07-4.20%20344.435118.5951.08%
920201百瑞吉26.4221.93-1.16-4.21%125643416.1292.66%
301210金杨精密31.3448.32-1.38-4.22%4230613677.426.87%
300584海辰药业29.9750.20-1.32-4.22%224346865.52.73%
603185弘元绿能13.15-8.08-0.58-4.22%9669012943.231.42%
300382斯莱克10.82-48.82-0.48-4.25%13823715580.762.13%
301226祥明智能30.41419.48-1.35-4.25%3559111206.013.27%
603906龙蟠科技14.1325.17-0.63-4.27%17705825771.12.70%
300393中来股份5.15-3.83-0.23-4.28%27604814429.172.92%
300753爱朋医疗20.19-86.97-0.91-4.31%6801914089.757.68%
603273天元智能14.64141.36-0.66-4.31%461686920.852.15%
300975商络电子18.2513.10-0.83-4.35%18844235480.513.81%
603065宿迁联盛12.91-118.35-0.59-4.37%480336401.161.15%
603203快克智能31.6459.72-1.45-4.38%3073610041.550.94%
002245蔚蓝锂芯10.8617.80-0.50-4.40%59178165860.383.68%
688337普源精电33.0969.71-1.53-4.42%23739.818103.5491.27%
688478晶升股份29.95-91.92-1.39-4.44%38168.9811958.682.76%
603052可川科技37.18-115.62-1.73-4.45%251009632.231.34%
688508芯朋微56.5179.18-2.64-4.46%29271.9217339.722.21%
920220朗信电气46.1029.38-2.17-4.50%151427124.6017.30%
688390固德威46.7523.44-2.21-4.51%92041.5144123.63.79%
688835高凯技术295.88161.10-14.00-4.52%14194.6343021.317.56%
002585双星新材8.00-31.24-0.38-4.53%31593825860.833.56%
603359*ST东珠1.26-0.51-0.06-4.55%64836836.421.45%
600327大东方6.85-20.76-0.33-4.60%2224982148131.725.15%
300964本川智能53.7855.32-2.60-4.61%3470019248.094.02%
688003天准科技61.5075.94-3.00-4.65%35391.4222720.231.82%
002409雅克科技86.1639.50-4.21-4.66%1635191470065.13%
300623捷捷微电25.6729.96-1.27-4.71%10173827001.311.33%
688757胜科纳米25.83288.53-1.28-4.72%12801734146.767.06%
688758赛分科技22.7147.73-1.13-4.74%60677.4114062.282.03%
600667太极实业12.5363.76-0.63-4.79%8451641095734.04%
605319无锡振华18.8913.69-0.95-4.79%498509549.4891.43%
603212赛伍技术10.26-26.45-0.52-4.82%14711015452.083.36%
688607康众科技35.51-61.84-1.81-4.85%11068.684041.3461.26%
301591肯特股份40.4078.29-2.06-4.85%6851128429.1415.33%
300725药石科技43.5946.00-2.23-4.87%14404964179.117.11%
300373扬杰科技71.7225.67-3.68-4.88%7520655626.331.39%
688690纳微科技36.7359.39-1.92-4.97%77351.2329113.911.92%
300751迈为股份140.32113.63-7.38-5.00%84077120820.34.36%
002290禾盛新材41.3753.39-2.18-5.01%7960734753.673.22%
300936中英科技50.34464.88-2.66-5.02%161808432.843.40%
688601力芯微41.32-3818.14-2.19-5.03%17669.187575.3521.32%
688046药康生物32.7366.18-1.77-5.13%42997.514368.351.05%
300931通用电梯13.68-48.64-0.74-5.13%422726006.532.16%
920007酉立智能33.3156.48-1.81-5.15%101093440.4837.48%
002652扬子新材4.21-115.25-0.23-5.18%49493121304.379.67%
600562国睿科技26.1559.06-1.43-5.18%8914024012.620.72%
600487亨通光电41.5615.85-2.33-5.31%961199.1412650.23.92%
605111新洁能37.6235.82-2.11-5.31%14141355133.293.40%
002623亚玛顿24.28-24.32-1.38-5.38%396066101501.520.56%
688052纳芯微164.98-5699.03-9.40-5.39%16935.9428952.451.18%
920006晟楠科技19.80-194.56-1.13-5.40%364527475.7677.63%
600501航天晨光16.60-63.76-0.96-5.47%15657626874.033.66%
605258协和电子37.3241.10-2.17-5.50%3338112741.323.79%
688516奥特维40.6724.69-2.38-5.53%97309.4140688.753.09%
600481双良节能3.68-4.29-0.22-5.64%54269220413.092.63%
603629利通电子62.4321.86-3.79-5.72%2356071530136.53%
688170德龙激光46.6061.32-2.83-5.73%25991.5112633.832.52%
300522世名科技11.63371.28-0.71-5.75%11416913742.764.33%
603358华达科技29.94-66.59-1.86-5.85%9050227999.671.96%
688386泛亚微透54.6991.19-3.45-5.93%67369.0338576.586.76%
301389隆扬电子36.25113.69-2.29-5.94%4166715729.011.47%
688800瑞可达33.8545.07-2.14-5.95%76454.6126970.342.65%
688503聚和材料48.7061.05-3.10-5.98%119256.861392.334.93%
301030*ST仕净3.12-0.33-0.20-6.02%1080843445.475.35%
300420五洋自控5.60291.52-0.36-6.04%38318922223.773.43%
002631德尔未来9.00-38.69-0.58-6.05%23256621755.992.93%
688147微导纳米58.82207.29-3.82-6.10%101160.9628682.18%
600105永鼎股份22.3050.35-1.46-6.14%736304170215.65.04%
002491通鼎互联13.5056.82-0.89-6.18%66046392331.725.61%
002160常铝股份3.72105.92-0.25-6.30%752928.928907.687.30%
603028赛福天7.32-16.46-0.50-6.39%30020422599.0710.59%
688097博众精工43.4825.84-2.97-6.39%60557.0627427.51.35%
603283赛腾股份42.3924.97-2.90-6.40%248977110201.97.06%
300842帝科股份46.49-25.87-3.19-6.42%4509821811.013.47%
000525红太阳5.03-143.41-0.35-6.51%122851460896.6211.05%
002484江海股份32.4236.09-2.28-6.57%26871090891.73.28%
688700东威科技35.7653.75-2.53-6.61%94039.7835113.123.15%
688429时创能源10.00-9.40-0.71-6.63%44423.634559.0871.11%
603115海星股份43.1048.39-3.08-6.67%4137218599.911.69%
603929亚翔集成90.0015.48-6.48-6.72%3171529801.381.49%
920125鸿仕达92.4939.84-6.73-6.78%83698076.8733.65%
002080中材科技32.3225.38-2.43-6.99%443604148908.12.64%
300836佰奥智能40.9239.67-3.08-7.00%3009312799.174.74%
688381帝奥微27.9991.07-2.11-7.01%61321.917931.112.48%
605376博迁新材74.5266.14-5.71-7.12%7471558191.12.86%
002309中利集团2.6147.33-0.20-7.12%155376641283.756.46%
688105诺唯赞21.1911030.51-1.66-7.26%73259.0215945.221.42%
002081金螳螂4.3429.49-0.34-7.26%209418693743.957.89%
603382海阳科技17.6832.34-1.41-7.39%6888812446.635.97%
300192科德教育17.44149.17-1.41-7.48%24903345996.095.47%
301560众捷股份29.23172.17-2.43-7.68%209386376.963.58%
688137近岸蛋白136.51-98.57-11.47-7.75%50811.5670348.037.27%
603221爱丽家居16.56-51.66-1.40-7.80%6468311082.262.67%
688531日联科技76.0150.71-6.44-7.81%35502.2828289.512.14%
688260昀冢科技60.56-65.17-5.24-7.96%41895.3826764.443.49%
688257新锐股份30.9315.17-2.68-7.97%140119.645367.243.94%
688205德科立94.99154.38-8.31-8.04%79740.7880805.575.01%
688048长光华芯142.17473.78-12.70-8.20%100670.81504295.71%
301502华阳智能67.91284.16-6.10-8.24%5383438551.4322.74%
605058澳弘电子46.3834.14-4.33-8.54%10102448563.117.07%
301569联亚药业17.9251.34-1.68-8.57%26515649105.0522.69%
301122采纳股份53.85485.98-5.11-8.67%4822626997.716.38%
920068天工股份11.7472.89-1.16-8.99%317893840.0361.68%
688678福立旺20.35101.87-2.04-9.11%292141.361651.717.25%
300757罗博特科278.03717.56-27.97-9.14%83389239624.45.13%
603269海鸥股份14.1348.07-1.44-9.25%24743536288.225.73%
301010晶雪节能23.00488.29-2.35-9.27%12739029747.1211.80%
688300联瑞新材80.9276.33-8.39-9.39%96855.9582606.813.09%
002172澳洋健康6.03119.42-0.63-9.46%211607612939727.66%
002384东山精密84.7030.23-8.99-9.60%136280612192969.83%
002463沪电股份82.2123.64-9.12-9.99%769576659356.93.98%
603381永臻股份20.31-28.29-2.26-10.01%11571623795.078.14%
603990麦迪科技22.37608.97-2.49-10.02%31432374602.5910.30%
603880南卫股份7.18-19.62-0.80-10.03%1328409941.6894.60%
688536思瑞浦232.7748.90-26.57-10.25%43467.081070953.20%
688001华兴源创38.23194.86-4.50-10.53%117534.747152.592.49%
300394天孚通信125.3151.87-15.03-10.71%664477863889.16.11%
301697贝特利29.8955.12-3.68-10.96%18282957044.1441.56%
688837信诺维36.39-34.97-4.68-11.40%63589.0824285.613.09%
300806斯迪克39.92307.37-5.77-12.63%375807159583.48.28%
688808联讯仪器715.8952.22-110.22-13.34%38067.35291853.312.53%
688661和林微纳59.64-643.70-10.16-14.56%97265.7161877.356.40%

转至匠心家居（301061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。