中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铁特货(001213)北京市上涨家数:236下跌家数:223平均涨幅:+0.13%平均换手:1.47%总成交额:1054.49亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%2627373101756.715.36%
000802北京文化4.35-18.47+0.40+10.13%120875151661.1916.89%
600715文投控股3.40-159.87+0.31+10.03%287709196210.0910.05%
600410华胜天成14.30-26.58+1.30+10.00%1482453207164.413.52%
600977中国电影17.052563.95+1.55+10.00%899506150043.24.82%
001393维通利43.1432.21+3.92+9.99%5511622701.0911.47%
002819东方中科21.70-8.79+1.97+9.98%7254215615.413.07%
002148北纬科技7.957718.94+0.72+9.96%47283637391.1810.48%
002739儒意电影10.05-112.48+0.91+9.96%1370823133837.96.53%
920575*ST康乐5.65-3.33+0.40+7.62%490542728.4712.61%
688004博汇科技36.62-68.22+2.30+6.70%58236.4620440.57.27%
300935盈建科27.13-23.24+1.46+5.69%370989756.6316.47%
301236软通动力34.00-4578.45+1.78+5.52%201434678462.32%
300251光线传媒13.09-62.61+0.66+5.31%9962001286573.62%
600405动力源4.30-11.18+0.19+4.62%721933034.811.18%
920021流金科技9.40100.90+0.39+4.33%30992828792.3512.52%
300081ST恒信3.44-5.61+0.14+4.24%791052715.891.31%
600730*ST高科7.35-31.62+0.29+4.11%682455021.941.16%
300364中文在线28.20-72.70+1.07+3.94%784200.9217966.211.86%
000860顺鑫农业12.01-21.01+0.42+3.62%17812720919.252.40%
301269华大九天93.00646.13+3.08+3.43%8945984201.841.63%
688229博睿数据58.82-22.97+1.92+3.37%4032.992353.8050.91%
003007直真科技36.2862.84+1.14+3.24%192797078.082.66%
688349三一重能14.5024.04+0.45+3.20%43523.726236.2540.28%
688280精进电动4.57-14.88+0.14+3.16%68017.333066.6371.31%
002306ST云网1.66-23.58+0.05+3.11%789361307.320.97%
688568中科星图32.53-43.26+0.95+3.01%99678.5832687.51.23%
603377ST东时2.81-2.28+0.08+2.93%21781617.220.30%
688282理工导航49.50-93.29+1.39+2.89%15625.767962.4011.75%
300005探路者10.79243.82+0.30+2.86%25400527510.312.90%
601101昊华能源11.6814.31+0.32+2.82%715268312.10.50%
688047龙芯中科95.41-80.74+2.58+2.78%30392.8529134.580.76%
600258首旅酒店13.0016.53+0.35+2.77%9438212121.890.85%
601857中国石油12.3512.20+0.32+2.66%876868107887.50.05%
300287飞利信3.52-72.26+0.09+2.62%2751209685.442.08%
300449汉邦高科6.44-51.50+0.16+2.55%296001883.170.77%
301372科净源33.55-45.72+0.76+2.32%71712376.431.74%
300688创业黑马31.45-173.94+0.69+2.24%3379310581.462.28%
688050爱博医疗42.8534.02+0.89+2.12%14600.636224.8040.75%
601598中国外运7.2913.01+0.15+2.10%666944791.050.13%
603818曲美家居3.89-13.31+0.08+2.10%1125574338.521.64%
300477ST合纵2.00-2.40+0.04+2.04%1077382114.191.08%
920090*ST同辉3.01-13.26+0.06+2.03%3962118.99690.29%
688084晶品特装39.90-48.85+0.77+1.97%17221.526949.7972.28%
600037歌华有线6.7459.75+0.13+1.97%1232278303.840.89%
601766中国中车6.3913.55+0.12+1.91%55376235149.460.23%
002405四维图新6.43-4127.09+0.12+1.90%20242212966.270.86%
300797钢研纳克12.0324.76+0.22+1.86%165081976.320.43%
002963豪尔赛18.15-21.70+0.33+1.85%170783105.471.14%
300291百纳千成6.67-6.07+0.12+1.83%63933642602.526.85%
300788中信出版36.3794.71+0.65+1.82%8032329371.584.22%
603803瑞斯康达8.72-151.83+0.15+1.75%852827460.62.01%
603871嘉友国际11.7311.59+0.20+1.73%426424961.80.31%
603082北自科技39.9144.52+0.68+1.73%191527653.934.72%
600582天地科技5.3021.19+0.09+1.73%960565044.610.23%
002385大北农3.01-7.58+0.05+1.69%2664297936.630.77%
601169北京银行6.116.04+0.10+1.66%136076682605.890.64%
603025大豪科技12.2215.48+0.20+1.66%372874556.840.34%
601088中国神华49.7719.82+0.81+1.65%15809278219.250.09%
300166东方国信11.26-52.10+0.18+1.62%23034425991.762.47%
600028中国石化5.7016.86+0.09+1.60%908687.151532.470.10%
301571国科天成70.8144.72+1.11+1.59%1598811315.361.34%
603138海量数据15.48-57.81+0.24+1.57%20535132583.837.00%
600962国投中鲁22.34247.30+0.34+1.55%302686808.281.15%
920493并行科技89.1465.37+1.34+1.53%108879736.712.44%
600007中国国贸22.0618.07+0.33+1.52%110162417.630.11%
688400凌云光40.9042.57+0.61+1.51%84691.8335003.861.78%
688563航材股份49.7950.45+0.74+1.51%8935.844458.2990.66%
600195中牧股份6.171488.98+0.09+1.48%281671724.450.28%
600246万通发展11.01-22.65+0.16+1.47%58754765893.153.11%
002453华软科技4.22-14.71+0.06+1.44%1615236856.322.51%
600968海油发展4.2210.70+0.06+1.44%1819097645.10.18%
605069正和生态10.62-9.23+0.15+1.43%178061880.370.84%
301175中科环保5.6718.10+0.08+1.43%475642689.520.76%
688078龙软科技32.15-33.92+0.42+1.32%12616.213990.4661.73%
688597煜邦电力5.49-59.78+0.07+1.29%17860.85972.60550.53%
002933新兴装备25.29112.35+0.32+1.28%90982304.020.78%
601988中国银行7.139.09+0.09+1.28%124698788057.30.06%
601985中国核电9.7827.30+0.12+1.24%40125338960.340.21%
002392北京利尔6.7815.22+0.08+1.19%622114238.880.54%
600560金自天正11.0375.49+0.13+1.19%136571498.330.61%
301085亚康股份56.43-59.42+0.65+1.17%1931910949.083.23%
002659凯文教育4.35-161.28+0.05+1.16%533822304.790.89%
002738中矿资源35.8413.92+0.41+1.16%10934539318.421.54%
002373千方科技7.8991.46+0.09+1.15%604634755.020.44%
601398工商银行8.798.15+0.10+1.15%1586746138699.10.06%
688651盛邦安全21.12-33.76+0.24+1.15%6854.221450.3821.46%
002371北方华创565.2171.14+6.41+1.15%60643348558.80.83%
002995天地在线19.56-38.21+0.22+1.14%12012723281.79.87%
688058宝兰德22.88-35.54+0.25+1.10%4734.41085.780.62%
300674宇信科技14.4519.12+0.15+1.05%414355965.910.59%
688244永信至诚15.42-26.95+0.16+1.05%22074.653409.491.46%
601949中国出版5.7926.03+0.06+1.05%1207506975.40.63%
000786北新建材16.4212.53+0.17+1.05%10259116635.190.61%
300034钢研高纳13.72136.49+0.14+1.03%323924452.980.42%
002368太极股份12.86-6.54+0.13+1.02%636088188.381.02%
688729屹唐股份23.1155.63+0.23+1.01%347469.881453.321.99%
300036超图软件10.08-25.23+0.10+1.00%321613237.970.72%
600271航天信息7.10-13.82+0.07+1.00%1112067871.070.60%
601886江河集团12.3414.84+0.12+0.98%323493971.230.29%
605599菜百股份14.4011.21+0.14+0.98%95471365.470.12%
600733北汽蓝谷4.17-6.64+0.04+0.97%25914310764.870.43%
300803指南针43.82268.32+0.42+0.97%7700133602.180.87%
601816京沪高铁5.2318.83+0.05+0.97%47819324928.870.10%
601818光大银行3.196.27+0.03+0.95%697563.122112.950.15%
300383光环新网9.80-20.93+0.09+0.93%15802915535.340.88%
300825阿尔特14.40-112.64+0.13+0.91%33722548308.516.96%
300542新晨科技11.08-306.87+0.10+0.91%121901347.430.48%
603970中农立华10.0517.95+0.09+0.90%6048603.970.22%
300662科锐国际21.4413.20+0.19+0.89%80371716.350.41%
601658邮储银行5.677.49+0.05+0.89%67670838096.770.09%
600764中国海防17.15-366.57+0.15+0.88%362196190.650.51%
688051佳华科技22.11-13.24+0.19+0.87%3906.17858.82070.51%
600166福田汽车2.3813.48+0.02+0.85%3012897132.020.38%
300182捷成股份5.96106.92+0.05+0.85%1700284101772.77.04%
001220世盟股份28.6723.03+0.24+0.84%2685772.531.16%
605305中际联合27.6712.96+0.22+0.80%154704281.20.73%
688316青云科技46.55-36.72+0.37+0.80%22126.5910455.94.62%
601888中国中免51.9425.67+0.41+0.80%7282437575.810.37%
300552万集科技20.46-39.94+0.16+0.79%215564383.731.56%
300075数字政通9.16-13.66+0.07+0.77%292932677.850.56%
688236春立医疗13.3418.98+0.10+0.76%10435.291389.580.36%
300523辰安科技18.74-27.33+0.14+0.75%91321712.820.39%
688291金橙子31.0345.59+0.23+0.75%4824.381506.9570.47%
603588高能时代10.8911.89+0.08+0.74%13262114484.240.87%
600299安迪苏8.3113.98+0.06+0.73%653475402.310.21%
600008首创环保2.7813.08+0.02+0.72%3265759073.6890.44%
300608思特奇9.82-20.79+0.07+0.72%420014117.641.38%
300965恒宇信通39.28-757.40+0.28+0.72%36531446.350.66%
600861北京人力12.6910.61+0.09+0.71%116471472.890.21%
600372中航机载11.4154.34+0.08+0.71%860479810.780.18%
688722同益中14.4529.32+0.10+0.70%16159.992335.5750.72%
300465高伟达10.12287.53+0.07+0.70%456664665.271.03%
688272富吉瑞24.12-19.40+0.16+0.67%4623.91113.6990.61%
601939建设银行12.098.89+0.08+0.67%52660463292.730.55%
300003乐普医疗12.2534.31+0.08+0.66%8265510070.290.52%
002065东华软件6.1355.45+0.04+0.66%878725384.530.30%
300200高盟新材7.6847.38+0.05+0.66%141571087.650.33%
600900长江电力29.8022.33+0.19+0.64%381295113203.40.16%
000729燕京啤酒11.0115.19+0.07+0.64%563606169.370.22%
300579数字认证22.04-133.27+0.14+0.64%112622476.760.43%
300896爱美客86.5026.47+0.54+0.63%87747565.090.40%
300513恒实科技6.45-2.97+0.04+0.62%184071187.340.59%
300612宣亚国际12.94-23.74+0.08+0.62%8758111292.584.81%
688009中国通号4.9515.31+0.03+0.61%86860.644279.3960.10%
300928华安鑫创21.47-12.96+0.13+0.61%52231116.80.96%
002383合众思壮6.71-20.72+0.04+0.60%407912738.750.55%
301208中亦科技25.8860.64+0.15+0.58%3457894.330.51%
300213佳讯飞鸿7.10-30.84+0.04+0.57%568594021.511.03%
601319中国人保7.149.98+0.04+0.56%17951112777.030.05%
601288农业银行7.308.33+0.04+0.55%1812410132010.90.06%
688256寒武纪978.00147.52+5.00+0.51%108635.410952401.73%
600085同仁堂24.0837.63+0.12+0.50%355188518.910.26%
300365恒华科技4.05-8.31+0.02+0.50%351471422.550.69%
601336新华保险51.366.23+0.25+0.49%3038215562.120.15%
600100同方股份6.19185.29+0.03+0.49%792844926.490.24%
002701奥瑞金4.1412.48+0.02+0.49%1041244289.240.41%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
600050中国联通4.2521.58+0.02+0.47%53115622523.630.17%
301153中科江南17.1639.33+0.08+0.47%140602422.570.42%
688277天智航15.20-43.17+0.07+0.46%18805.922853.8150.40%
002771真视通10.88-48.63+0.05+0.46%175601908.190.97%
601066中信建投21.8213.42+0.10+0.46%453199844.060.07%
688181八亿时空31.3641.71+0.14+0.45%22214.717064.9991.67%
600588用友网络9.01-24.87+0.04+0.45%17095715429.490.50%
301598博科测试51.9120.66+0.23+0.45%19541015.91.06%
601868中国能建2.2718.95+0.01+0.44%80628018207.970.23%
603927中科软13.6857.19+0.06+0.44%276013774.660.33%
301293三博脑科52.51158.42+0.23+0.44%3189216708.831.85%
601998中信银行9.207.06+0.04+0.44%18799217166.730.05%
601668中国建筑4.616.44+0.02+0.44%102567947157.410.25%
300496中科创达55.3745.93+0.24+0.44%3223417904.470.87%
300079数码视讯4.83162.28+0.02+0.42%1053125078.990.81%
300851交大思诺22.0324.71+0.09+0.41%3045669.170.54%
600578京能电力4.9111.82+0.02+0.41%1184665798.40.18%
300774倍杰特7.73-133.73+0.03+0.39%317472453.021.56%
688172燕东微36.36-47.21+0.14+0.39%100441.537179.790.84%
300386飞天诚信10.41-53.49+0.04+0.39%161081676.80.63%
300958建工修复10.42-21.07+0.04+0.39%7577787.30.83%
688569铁科轨道18.7016.74+0.07+0.38%6489.441208.1620.31%
603511爱慕股份10.7431.47+0.04+0.37%62996740.16%
300895铜牛信息44.68-91.05+0.16+0.36%124565611.571.83%
603888新华网16.8037.55+0.06+0.36%359856040.940.48%
300455航天智装16.91-674.40+0.06+0.36%354576058.030.50%
002657中科金财14.21-22.54+0.05+0.35%167872385.390.50%
300667必创科技14.51-42.17+0.05+0.35%160692336.290.92%
300541先进数通8.82117.54+0.03+0.34%209471850.390.54%
001259利仁科技38.79242.23+0.13+0.34%37521457.060.79%
002599盛通股份5.97-214.69+0.02+0.34%628553731.21.52%
002649博彦科技9.14137.17+0.03+0.33%252892310.560.43%
601628中国人寿34.4112.85+0.11+0.32%5403618534.840.03%
300406九强生物12.7329.77+0.04+0.32%247403120.510.58%
603000人民网16.1081.46+0.05+0.31%469757563.740.42%
300229拓尔思12.90-30.69+0.04+0.31%760469823.680.87%
688080映翰通32.4025.52+0.10+0.31%4189.761357.9580.57%
600016民生银行3.405.65+0.01+0.29%100933934201.560.28%
300445康斯特17.0829.36+0.05+0.29%73381254.50.53%
002271东方雨虹10.44-641.98+0.03+0.29%12667813142.20.65%
002153石基信息7.13-114.44+0.02+0.28%507913617.720.32%
001289龙源电力14.3141.48+0.04+0.28%133131900.410.03%
603267鸿远电子37.6642.97+0.10+0.27%137215193.520.59%
300002神州泰岳8.1625.98+0.02+0.25%17238914036.570.93%
300418昆仑万维41.00-56.97+0.10+0.24%255583105052.52.25%
301367瑞迈特41.1922.28+0.10+0.24%58562400.570.61%
688561奇安信24.72-9.17+0.06+0.24%23281.595784.7420.34%
601390中国中铁4.255.85+0.01+0.24%29189812385.490.14%
601898中煤能源13.039.52+0.03+0.23%12572716419.220.14%
003005竞业达13.50-32.95+0.03+0.22%144881947.651.08%
301302华如科技22.70-19.54+0.05+0.22%319747309.892.30%
688015交控科技13.7019.65+0.03+0.22%3880.44530.00830.21%
002467二六三4.59-17.04+0.01+0.22%759063478.080.55%
601991大唐发电4.6512.19+0.01+0.22%38321917826.520.31%
002707众信旅游5.13647.68+0.01+0.20%428862194.580.50%
300353东土科技15.5673.37+0.03+0.19%7217511312.411.34%
600886国投电力15.6318.01+0.03+0.19%11329517699.240.15%
301276嘉曼服饰15.6620.84+0.03+0.19%66341037.350.92%
301120新特电气11.88301.82+0.02+0.17%176232099.530.78%
600161天坛生物12.2434.57+0.02+0.16%544116626.870.28%
300887谱尼测试6.31-19.63+0.01+0.16%240981514.880.66%
601136首创证券12.8732.79+0.02+0.16%165882134.510.06%
600015华夏银行6.614.39+0.01+0.15%23725015629.070.15%
002642荣联科技6.82248.61+0.01+0.15%330522254.660.50%
601995中金公司27.4813.23+0.04+0.15%7125019562.130.18%
600528中铁工业6.8812.09+0.01+0.15%244081678.30.11%
300212*ST易录7.20-1.96+0.01+0.14%171961239.190.24%
300231银信科技7.6485.32+0.01+0.13%200321534.30.45%
000938紫光股份25.2623.65+0.03+0.12%803411.1205926.52.81%
920806云星宇9.1247.46+0.01+0.11%4030367.65780.13%
688621阳光诺和54.901018.13+0.06+0.11%5606.3893077.7620.50%
600859王府井9.46-82.72+0.01+0.11%615105777.850.55%
600055万东医疗10.17-20.75+0.01+0.10%267782719.420.38%
600288大恒科技10.1723.32+0.01+0.10%451014602.851.03%
601881中国银河11.5810.07+0.01+0.09%592946853.980.08%
300593新雷能23.21-64.27+0.02+0.09%7676218038.881.70%
603860中公高科26.3630.72+0.02+0.08%69421816.711.04%
301159三维天地31.8371.06+0.02+0.06%177355674.193.35%
000969安泰科技15.1134.870.000.00%552688402.970.53%
000970中科三环10.27161.970.000.00%448154612.140.37%
600198大唐电信6.35-53.490.000.00%301871922.460.23%
600855航天长峰12.21-34.780.000.00%315753875.070.68%
600980北矿科技17.4722.500.000.00%66161158.870.35%
002186全聚德9.10268.110.000.00%173461568.340.57%
300070碧水源3.1883.440.000.00%983913125.880.28%
002410广联达8.3537.480.000.00%890357421.230.56%
002542*ST中岩1.28-2.180.000.00%32134409.220.18%
601669中国电建4.3910.520.000.00%1384356076.910.11%
002662峰璟股份2.8789.670.000.00%467521338.230.31%
300352ST信源2.31-9.590.000.00%645421495.710.50%
603616韩建河山4.77-31.440.000.00%245861163.50.64%
603060国检集团4.8987.450.000.00%11851579.540.15%
300663科蓝软件6.88-6.620.000.00%415882868.130.89%
300773拉卡拉14.249.120.000.00%10021714274.490.97%
600905三峡能源3.26112.170.000.00%38366612494.080.13%
001213中铁特货3.4555.770.000.00%25598885.560.06%
301668昊创瑞通27.3050.17-0.01-0.04%2502682.990.64%
688111金山办公217.5930.64-0.11-0.05%17652.9438525.560.38%
600489中金黄金19.6813.74-0.01-0.05%292711572100.60%
688339亿华通16.49-7.26-0.01-0.06%13821.712283.9120.71%
301380挖金客30.3962.09-0.02-0.07%127993895.441.55%
600536中国软件29.48954.94-0.02-0.07%313869275.070.37%
603087甘李药业68.6034.63-0.05-0.07%1864512734.490.33%
603903中持股份12.04-49.83-0.01-0.08%110551330.170.43%
300719安达维尔10.57-68.07-0.01-0.09%135181435.210.75%
002987京北方10.1835.57-0.01-0.10%416514222.590.41%
688056莱伯泰科39.4499.80-0.04-0.10%5380.332129.2740.81%
002829星网宇达15.57-22.19-0.02-0.13%465997257.553.09%
301508中机认检23.3031.07-0.03-0.13%3950917.120.67%
688168安博通30.11-45.68-0.04-0.13%19032.265832.9141.76%
600916中国黄金6.9942.59-0.01-0.14%482083366.990.29%
688570天玛智控13.83210.08-0.02-0.14%2408.28335.34580.13%
600138中青旅6.59-1560.94-0.01-0.15%217661432.840.30%
688338赛科希德25.8532.49-0.04-0.15%2908.86751.18380.27%
600313农发种业5.81106.43-0.01-0.17%1383427961.1691.28%
688468科美诊断5.8181.61-0.01-0.17%18167.211051.9440.45%
300846首都在线17.27-141.24-0.03-0.17%8365414572.512.01%
688811有研复材17.11133.49-0.03-0.18%22969.723975.6982.31%
603569长久物流5.64-28.41-0.01-0.18%9024506.840.15%
000758中色股份5.6014.64-0.01-0.18%543163038.920.27%
603859能科科技38.9856.54-0.07-0.18%4061815953.351.66%
300073当升科技33.2223.41-0.06-0.18%3427711413.940.68%
300271华宇软件5.50-30.23-0.01-0.18%444192442.490.55%
300011鼎汉技术5.47-60.14-0.01-0.18%15211834.170.30%
688687凯因科技15.98-136.34-0.03-0.19%6894.441101.840.40%
600155华创云信5.2671.85-0.01-0.19%576963042.220.26%
600062华润双鹤15.3110.21-0.03-0.20%308144704.250.30%
601858中国科传19.8434.68-0.04-0.20%6404712761.310.81%
600511国药股份28.3510.80-0.06-0.21%204295769.910.37%
600429三元股份4.26-23.11-0.01-0.23%299451270.760.20%
300139晓程科技37.9774.12-0.09-0.24%8781533328.573.76%
603533掌阅科技29.48-458.76-0.07-0.24%391525116816.58.92%
600058五矿发展8.42-95.36-0.02-0.24%165821399.720.15%
300150世纪瑞尔4.16284.03-0.01-0.24%295301225.070.64%
688169石头科技130.4918.91-0.32-0.24%28157.5136484.761.08%
001391国货航3.9621.77-0.01-0.25%719102842.860.10%
688509正元地信3.83-13.69-0.01-0.26%14679.72560.82690.38%
300430*ST益通3.70-1.03-0.01-0.27%24408892.690.94%
300860锋尚文化29.08-300.63-0.08-0.27%310179134.442.83%
688201ST信安6.94189.74-0.02-0.29%27469.11905.4470.87%
601728中国电信6.5921.07-0.02-0.30%31746420881.590.04%
600361创新新材3.2617.71-0.01-0.31%1473084805.830.39%
300374中铁装配9.75-16.38-0.03-0.31%149771453.960.61%
603590康辰药业25.0429.29-0.08-0.32%64051608.670.40%
601111中国国航6.20-22.47-0.02-0.32%23780714682.610.20%
603598引力传媒21.63305.15-0.07-0.32%19493142346.727.21%
600031三一重工18.2118.05-0.06-0.33%9699917670.080.11%
000603盛达资源26.9120.76-0.09-0.33%16931045790.292.54%
000959首钢股份2.9069.08-0.01-0.34%1030822983.220.14%
688489三未信安23.073753.34-0.08-0.35%7330.881702.2520.44%
301162国能日新31.3036.02-0.11-0.35%110903476.860.91%
920703广厦环能8.4919.31-0.03-0.35%1537131.38940.29%
688500慧辰股份33.41-38.40-0.12-0.36%12700.694283.41.69%
000605渤海股份5.46190.34-0.02-0.36%136647430.39%
300384三联虹普10.9228.70-0.04-0.36%6841748.960.31%
600376首开股份2.70-1.08-0.01-0.37%1529244116.950.59%
688292浩瀚深度17.81-53.42-0.07-0.39%9402.091691.7730.59%
601618中国中冶2.5264.44-0.01-0.40%2054755190.450.12%
688466金科环境15.0447.50-0.06-0.40%8121.71220.2910.66%
300444双杰电气7.4842.22-0.03-0.40%576934329.150.92%
000839国安股份2.47-187.54-0.01-0.40%1614364012.970.41%
601698中国卫通22.16278.15-0.09-0.40%12036327010.580.28%
688562航天软件14.70-213.88-0.06-0.41%16924.482507.8070.42%
002721金一文化2.4165.73-0.01-0.41%1463913516.710.55%
002151北斗星通26.17-55.89-0.11-0.42%4122910890.620.93%
300055万邦达4.74-16.33-0.02-0.42%400111898.50.63%
601117中国化学7.086.62-0.03-0.42%1202748532.540.20%
301169零点有数43.72-115.02-0.19-0.43%34061499.360.47%
002658雪迪龙6.7031.09-0.03-0.45%9507639.50.27%
002985北摩高科28.8840.16-0.13-0.45%269387771.840.81%
000725京东方A4.3929.53-0.02-0.45%2737556120650.20.77%
601089福元医药15.2519.90-0.07-0.46%6275956.790.13%
920047诺思兰德12.97-56.62-0.06-0.46%6585855.06120.37%
688458美芯晟34.09-130.23-0.16-0.47%6530.522250.4020.70%
300048合康新能4.26-36.80-0.02-0.47%283111209.490.25%
920208青矩技术10.059.42-0.05-0.50%4507454.77480.28%
301370国科恒泰8.02323.34-0.04-0.50%8609689.430.18%
600871石化油服2.0054.11-0.01-0.50%4624849259.40.34%
601186中国铁建5.876.18-0.03-0.51%1631499565.790.14%
002279久其软件5.87143.38-0.03-0.51%556163267.470.70%
688253英诺特49.21124.20-0.26-0.53%2339.651155.1720.17%
301265华新科技23.77119.15-0.13-0.54%318627602.591.29%
920017星昊医药16.0115.69-0.09-0.56%3091496.81870.25%
920184国源科技10.6160.10-0.06-0.56%4535483.49430.51%
688369致远互联17.23-9.32-0.10-0.58%19436.363349.1231.69%
300456赛微电子25.5210.65-0.15-0.58%9151023648.491.53%
603698航天工程18.6454.94-0.11-0.59%348446551.210.65%
688197首药控股33.80-270.12-0.20-0.59%5966.262021.3330.40%
601718ST际华1.64-20.15-0.01-0.61%621691018.260.14%
688456有研粉材51.8857.78-0.32-0.61%18381.479605.4181.77%
601600中国铝业8.016.97-0.05-0.62%40703232646.380.31%
920808曙光数创44.82-727.18-0.28-0.62%70653239.910.36%
601588北辰实业1.54-2.51-0.01-0.65%1100331696.510.41%
600118中国卫星56.94637.15-0.37-0.65%222086128335.51.88%
601126四方股份30.6729.35-0.20-0.65%6585920391.290.80%
300315掌趣科技4.58-50.62-0.03-0.65%79130836208.632.92%
601061中信金属9.0510.73-0.06-0.66%519194716.330.11%
601800中国交建6.039.15-0.04-0.66%891095374.140.08%
920553凯腾精工6.0257.01-0.04-0.66%76045.76030.08%
601016节能风电2.9854.44-0.02-0.67%2255046730.860.37%
300045华力创通13.36-78.43-0.09-0.67%29897741303.845.71%
688246嘉和美康14.74-10.21-0.10-0.67%13569.082019.7930.99%
600056中国医药8.6841.94-0.06-0.69%495894298.890.33%
920160北矿检测17.2822.42-0.12-0.69%35361.26470.14%
002573清新环境2.84-9.97-0.02-0.70%500131420.410.35%
601908京运通2.79-3.70-0.02-0.71%903812514.410.37%
920819颖泰生物2.67-10.30-0.02-0.74%6969186.71580.06%
601068中铝国际3.9848.28-0.03-0.75%342631364.770.13%
601992金隅集团1.29-4.23-0.01-0.77%1675352177.090.20%
000931中关村3.83-58.13-0.03-0.78%273941049.530.36%
920579机科股份13.77-25.50-0.11-0.79%1619224.30530.36%
001280中国铀业57.0262.58-0.46-0.80%123497069.930.71%
002413雷科防务7.35-231.42-0.06-0.81%17497912974.231.35%
300191潜能恒信23.0160.24-0.19-0.82%326747555.361.48%
002612朗姿股份16.8634.83-0.14-0.82%246444127.10.94%
000609*ST中迪9.55-6.88-0.08-0.83%141301348.070.49%
300736百邦科技28.06-141.77-0.24-0.85%67311893.640.54%
600435北方导航11.68-232.93-0.10-0.85%17776920959.561.18%
300332天壕能源4.55-15.22-0.04-0.87%1162655321.471.43%
000008神州高铁2.24-7.44-0.02-0.88%1272582860.770.47%
300065海兰信13.38695.53-0.12-0.89%11527515533.631.76%
688652京仪装备104.99107.27-0.95-0.90%48953.7152514.014.05%
688790昂瑞微72.84-66.68-0.66-0.90%8527.3586395.6384.28%
002878元隆雅图13.94-72.91-0.13-0.92%9454413253.244.01%
000402金融街2.14-1.46-0.02-0.93%1604163424.920.54%
920122中纺标21.4069.07-0.20-0.93%2300493.14550.62%
920592华信永道26.50-41.35-0.25-0.93%184034925.933.66%
603392万泰生物23.29-64.63-0.22-0.94%174204055.150.14%
920145恒合股份8.44-39.26-0.08-0.94%115798.19550.24%
300157新锦动力3.15-28.41-0.03-0.94%542461717.330.74%
002755奥赛康12.4763.36-0.12-0.95%213852668.530.23%
002038双鹭药业5.09-6.24-0.05-0.97%578862949.320.68%
002462嘉事堂10.71208.88-0.11-1.02%140761504.850.48%
002893京能热力9.6938.84-0.10-1.02%278202704.331.38%
600791京能置业5.73-2.33-0.06-1.04%663803805.021.47%
920189康美特16.2024.10-0.17-1.04%119561959.6751.41%
300485赛升药业7.62-22.01-0.08-1.04%11551881.590.42%
688207格灵深瞳17.13-19.64-0.18-1.04%38427.896671.2071.48%
000798中水渔业8.7825.45-0.10-1.13%11549610077.443.16%
301270汉仪股份27.83228.27-0.32-1.14%53131486.230.56%
300289利德曼6.08-371.09-0.07-1.14%397882413.120.73%
600206有研新材38.15114.23-0.45-1.17%314436121270.13.71%
002362汉王科技17.33-17.44-0.21-1.20%8523614862.914.10%
920879基康技术11.5128.46-0.14-1.20%2054238.15540.11%
601226华电科工5.7435.67-0.07-1.20%420142419.050.36%
920508殷图网联12.78373.31-0.16-1.24%1062136.34620.33%
600266城建发展3.92-6.30-0.05-1.26%1116644389.320.52%
603613国联股份18.7710.16-0.25-1.31%361116796.460.50%
603123翠微股份8.98-16.78-0.12-1.32%13772912521.922.11%
300318博晖创新4.48-44.13-0.06-1.32%277161243.530.35%
300072海新能科3.59-14.45-0.05-1.37%920713307.990.39%
688658悦康药业11.29-15.97-0.16-1.40%35361.934010.6160.79%
300204舒泰神17.46-94.95-0.25-1.41%360136328.540.79%
600386北巴传媒3.49-45.36-0.05-1.41%501841754.420.62%
920429康比特9.0322.76-0.13-1.42%2464222.53520.22%
600658电子城3.45-2.04-0.05-1.43%399291374.910.36%
002439启明星辰13.78-52.47-0.20-1.43%14292019812.361.96%
688411海博思创166.3420.44-2.50-1.48%16920.8128137.941.28%
003001中岩大地14.37-28.67-0.22-1.51%177882558.931.56%
688520神州细胞30.45-14.95-0.47-1.52%6662.3892045.6280.15%
600463空港股份7.08-24.14-0.11-1.53%151621070.950.51%
600743华远控股1.93-46.51-0.03-1.53%1414932741.370.60%
688068热景生物69.79-21.64-1.10-1.55%7788.225455.5860.84%
920179凯德石英41.05211.62-0.65-1.56%118014970.4721.98%
001210金房能源20.3322.59-0.33-1.60%490269857.195.14%
300858科拓生物13.4465.53-0.22-1.61%94711280.870.48%
300296利亚德5.4796.68-0.09-1.62%80943845000.143.49%
600159大龙地产2.36-6.60-0.04-1.67%637981502.450.77%
300419ST浩丰6.47-19.43-0.11-1.67%160831051.190.44%
603979金诚信51.6010.48-0.97-1.85%4340822635.060.70%
688795摩尔线程373.00-731.84-7.22-1.90%54715.86214271.29.77%
002350北京科锐11.36-1211.47-0.22-1.90%161191842.280.30%
301333诺思格54.1444.88-1.06-1.92%99375367.941.03%
605178时空科技56.77-35.66-1.13-1.95%68413912.640.69%
000882华联股份1.45-7.20-0.03-2.03%5191687565.021.90%
603516淳中科技56.2550.74-1.17-2.04%3610820447.151.79%
688432有研硅32.9498.78-0.69-2.05%196165.866097.061.57%
003004声迅股份50.10-143.17-1.05-2.05%101705189.481.50%
600683京投发展7.61-4.39-0.16-2.06%853516494.071.15%
600860京城股份8.25-44.51-0.18-2.14%632145226.771.42%
300016北陆药业7.9328.39-0.18-2.22%1123428958.131.93%
920263中航泰达5.65-14.37-0.13-2.25%124470.83640.12%
300223君正股份110.7720.84-2.56-2.26%213792241777.25.06%
002066瑞泰科技13.56-23.93-0.34-2.45%207142833.110.90%
603098森特股份10.6372.32-0.27-2.48%358693821.450.67%
688200华峰测控233.7558.85-6.03-2.51%37592.6690690.211.87%
002780三夫户外13.1423.94-0.34-2.52%454385991.113.43%
920344三元基因18.92102.52-0.49-2.52%71981374.1390.63%
300302同有科技22.1233.58-0.61-2.68%13527630314.373.64%
600657信达地产2.49-1.40-0.07-2.73%1185942954.820.42%
300759康龙化成42.9244.55-1.24-2.81%21484792800.911.51%
002051中工国际8.3039.38-0.24-2.81%1155529619.940.94%
603986兆易创新251.4015.22-7.45-2.88%178617458162.12.66%
300071福石控股4.28-47.47-0.13-2.95%846900.936366.448.96%
688613奥精医疗8.14129.40-0.26-3.10%69435.635681.4845.07%
688326经纬恒润62.35-34.39-2.00-3.11%29425.9418644.362.63%
000620盈新发展2.71-25.56-0.09-3.21%89021624272.131.91%
603778国晟科技6.85-7.80-0.23-3.25%26499218235.424.12%
000065北方国际9.4914.49-0.32-3.26%14941114249.561.40%
688356键凯科技73.9088.76-2.51-3.28%15431.7411482.712.54%
300010ST豆神3.76-384.93-0.13-3.34%44953116977.822.75%
300810中科海讯20.78-76.46-0.75-3.48%367627683.513.23%
688028沃尔德75.5986.30-2.76-3.52%42328.5732375.392.80%
300785值得买32.22311.60-1.23-3.68%8881228770.396.83%
000151中成股份9.628.83-0.39-3.90%741637190.632.41%
300369绿盟科技9.78-250.35-0.43-4.21%46337146419.255.66%
300661圣邦股份80.6258.83-3.57-4.24%7697463146.691.27%
603127昭衍新药44.1828.87-1.98-4.29%16558374068.032.64%
002713东易日盛8.26175.75-0.40-4.62%17324114473.223.31%
300058蓝色光标13.94148.99-0.82-5.56%3769652530211.410.84%
688796百奥赛图74.6489.78-4.54-5.73%17878.113559.184.63%
688315诺禾致源18.4851.22-1.13-5.76%104253.119756.842.50%
688033*ST天宜5.00-1.33-0.34-6.37%51359.462603.1370.91%
688787海天瑞声116.70345.11-8.20-6.57%49345.2558845.898.18%
688485九州一轨76.703050.56-5.58-6.78%42401.3933185.212.82%
301047义翘神州102.4069.56-9.09-8.15%4617848036.343.86%
300684中石科技64.5252.00-6.41-9.04%154477102452.97.56%
002310东方新能2.74-257.26-0.29-9.57%3922305109090.18.92%
301080百普赛斯84.3172.60-10.39-10.97%140323119440.211.06%

转至中铁特货（001213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。