中财网 中财网股票行情
北方华创(002371)北京市上涨家数:280下跌家数:170平均涨幅:+0.39%平均换手:1.36%总成交额:969.08亿元
更新时间：2026-11-13 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%253863898242.7814.85%
000802北京文化4.35-18.47+0.40+10.13%120355251435.0416.82%
600715文投控股3.40-159.87+0.31+10.03%285397695424.189.97%
600410华胜天成14.30-26.58+1.30+10.00%134155818705612.23%
002819东方中科21.70-8.79+1.97+9.98%7195815488.683.05%
002148北纬科技7.957718.94+0.72+9.96%46650436887.7910.34%
002739儒意电影10.05-112.48+0.91+9.96%1351166131862.46.43%
920575*ST康乐5.73-3.38+0.48+9.14%436862423.3762.33%
600977中国电影16.862535.38+1.36+8.77%824158137260.44.41%
301236软通动力34.17-4601.34+1.95+6.05%16510255432.231.90%
300251光线传媒13.08-62.56+0.65+5.23%953786123119.73.46%
688004博汇科技36.11-67.27+1.79+5.22%49064.0217112.546.13%
001393维通利41.1630.73+1.94+4.95%3310213377.856.89%
301269华大九天94.19654.40+4.27+4.75%8500380039.731.55%
300364中文在线28.41-73.24+1.28+4.72%700555.1194275.210.60%
600730*ST高科7.39-31.79+0.33+4.67%648754773.51.11%
000860顺鑫农业12.13-21.22+0.54+4.66%15356417938.22.07%
688282理工导航50.14-94.50+2.03+4.22%14971.27635.8191.68%
300005探路者10.93246.99+0.44+4.19%23109525032.012.64%
920021流金科技9.37100.57+0.36+4.00%28648026591.4511.57%
688568中科星图32.74-43.54+1.16+3.67%95512.4331326.211.18%
003007直真科技36.4163.06+1.27+3.61%187656891.722.59%
688280精进电动4.59-14.95+0.16+3.61%60456.682721.4441.16%
688050爱博医疗43.4334.48+1.47+3.50%11826.575028.0320.61%
300688创业黑马31.81-175.94+1.05+3.41%302709466.782.04%
688047龙芯中科95.87-81.13+3.04+3.27%28879.2427690.450.72%
002306ST云网1.66-23.58+0.05+3.11%754261249.390.93%
688349三一重能14.4824.01+0.43+3.06%36648.725239.5560.23%
300081ST恒信3.40-5.54+0.10+3.03%735822525.841.22%
601101昊华能源11.7014.33+0.34+2.99%674907840.020.47%
688084晶品特装40.29-49.33+1.16+2.96%16502.426661.8812.18%
603377ST东时2.81-2.28+0.08+2.93%20768588.740.29%
301372科净源33.70-45.92+0.91+2.78%66232192.411.61%
603818曲美家居3.91-13.37+0.10+2.62%1060164083.871.54%
300287飞利信3.52-72.26+0.09+2.62%2638329287.811.99%
600258首旅酒店12.9816.51+0.33+2.61%701418962.6090.63%
601857中国石油12.3412.19+0.31+2.58%820343.1100901.60.05%
600246万通发展11.12-22.88+0.27+2.49%54044360689.132.86%
688400凌云光41.2842.97+0.99+2.46%78713.1532549.451.65%
603082北自科技40.1944.84+0.96+2.45%182037274.644.49%
300166东方国信11.34-52.47+0.26+2.35%22123524963.872.38%
300788中信出版36.5495.15+0.82+2.30%7553827629.133.97%
300797钢研纳克12.0824.86+0.27+2.29%147981770.440.39%
688729屹唐股份23.4056.33+0.52+2.27%307077.572065.661.76%
002738中矿资源36.2314.07+0.80+2.26%10337537173.931.45%
301571国科天成71.2745.01+1.57+2.25%1474710433.411.24%
688229博睿数据58.11-22.69+1.21+2.13%3769.452199.8420.85%
603025大豪科技12.2715.55+0.25+2.08%355974350.030.32%
300449汉邦高科6.41-51.26+0.13+2.07%257951638.810.67%
002405四维图新6.44-4133.51+0.13+2.06%19179412282.830.81%
920090*ST同辉3.01-13.26+0.06+2.03%3667110.1210.27%
300935盈建科26.18-22.43+0.51+1.99%288637563.925.03%
603138海量数据15.54-58.04+0.30+1.97%19888831581.136.78%
600037歌华有线6.7459.75+0.13+1.97%1170227885.6490.84%
920493并行科技89.5265.64+1.72+1.96%101339062.0642.27%
600405动力源4.19-10.89+0.08+1.95%365371517.830.60%
600962国投中鲁22.41248.07+0.41+1.86%283056368.391.08%
600560金自天正11.1075.97+0.20+1.83%117661289.210.53%
688651盛邦安全21.26-33.98+0.38+1.82%6574.011391.0711.40%
688563航材股份49.9350.60+0.88+1.79%8699.74340.6420.64%
603803瑞斯康达8.72-151.83+0.15+1.75%807787068.181.90%
002963豪尔赛18.13-21.68+0.31+1.74%157462862.71.05%
688256寒武纪989.88149.31+16.88+1.73%97827.38989136.21.56%
002385大北农3.01-7.58+0.05+1.69%2460017323.340.71%
002371北方华创568.2271.52+9.42+1.69%57887332936.50.80%
300291百纳千成6.66-6.06+0.11+1.68%60140540077.756.44%
688236春立医疗13.4619.15+0.22+1.66%9792.761303.3210.34%
688277天智航15.38-43.69+0.25+1.65%17068.892588.480.37%
002392北京利尔6.8115.28+0.11+1.64%599244083.640.52%
002659凯文教育4.37-162.02+0.07+1.63%483952087.030.81%
300825阿尔特14.50-113.42+0.23+1.61%30091243051.646.21%
601766中国中车6.3713.51+0.10+1.59%46562229520.430.19%
300003乐普医疗12.3634.61+0.19+1.56%745059070.870.47%
600582天地科技5.2921.15+0.08+1.54%847534446.470.20%
300477ST合纵1.99-2.39+0.03+1.53%856621673.650.86%
605069正和生态10.63-9.24+0.16+1.53%165251744.570.78%
300552万集科技20.61-40.23+0.31+1.53%199074045.51.44%
002933新兴装备25.35112.62+0.38+1.52%82842097.950.71%
601088中国神华49.7019.79+0.74+1.51%14263570527.180.08%
688244永信至诚15.49-27.07+0.23+1.51%20423.473154.6671.35%
601169北京银行6.106.03+0.09+1.50%126555576791.380.60%
688597煜邦电力5.50-59.89+0.08+1.48%15587.24847.69640.46%
300034钢研高纳13.78137.08+0.20+1.47%315734340.410.41%
301085亚康股份56.60-59.60+0.82+1.47%1824910345.473.06%
688078龙软科技32.19-33.96+0.46+1.45%11874.43751.8951.63%
002453华软科技4.22-14.71+0.06+1.44%1551106586.812.41%
600968海油发展4.2210.70+0.06+1.44%1630736850.230.16%
301175中科环保5.6718.10+0.08+1.43%446262523.170.72%
600028中国石化5.6916.83+0.08+1.43%85918848710.170.09%
688272富吉瑞24.30-19.54+0.34+1.42%4400.211059.6930.58%
601598中国外运7.2412.92+0.10+1.40%482043449.570.09%
688291金橙子31.2345.88+0.43+1.40%4384.461370.0560.43%
603588高能时代10.9611.97+0.15+1.39%12514013666.320.82%
001220世盟股份28.8223.16+0.39+1.37%2393688.731.04%
600007中国国贸22.0218.04+0.29+1.33%95102085.910.09%
688058宝兰德22.93-35.62+0.30+1.33%4479.041027.3490.59%
600195中牧股份6.161486.56+0.08+1.32%205711255.250.20%
000786北新建材16.4612.56+0.21+1.29%9226014935.910.55%
300965恒宇信通39.50-761.65+0.50+1.28%31921264.660.58%
002373千方科技7.9091.58+0.10+1.28%563074427.110.41%
300542新晨科技11.12-307.98+0.14+1.28%108351197.140.43%
301293三博脑科52.94159.72+0.66+1.26%2822714779.561.64%
688722同益中14.5329.48+0.18+1.25%14630.232113.940.65%
688181八亿时空31.6142.04+0.39+1.25%20902.396652.4271.57%
300513恒实科技6.49-2.99+0.08+1.25%170761101.230.54%
300523辰安科技18.83-27.46+0.23+1.24%87041632.50.37%
688621阳光诺和55.501029.26+0.66+1.20%5263.722888.7070.47%
300465高伟达10.17288.95+0.12+1.19%438384480.010.99%
601816京沪高铁5.2418.87+0.06+1.16%45384523655.280.09%
688051佳华科技22.17-13.27+0.25+1.14%3532.82776.16170.46%
300383光环新网9.82-20.97+0.11+1.13%15015314762.650.84%
300662科锐国际21.4913.23+0.24+1.13%70571505.670.36%
603871嘉友国际11.6611.52+0.13+1.13%380124421.430.28%
300036超图软件10.09-25.25+0.11+1.10%298653006.630.67%
300075数字政通9.19-13.70+0.10+1.10%273452499.380.52%
600008首创环保2.7913.13+0.03+1.09%3183268844.090.43%
688168安博通30.47-46.23+0.32+1.06%17736.385441.0771.64%
688316青云科技46.67-36.82+0.49+1.06%21100.979978.8794.40%
300496中科创达55.7146.21+0.58+1.05%2984416577.720.81%
002383合众思壮6.74-20.81+0.07+1.05%390692623.030.53%
300896爱美客86.8526.58+0.89+1.04%81046984.260.37%
300608思特奇9.85-20.85+0.10+1.03%394053862.411.29%
603970中农立华10.0617.97+0.10+1.00%5060504.560.19%
601988中国银行7.119.06+0.07+0.99%103409372896.420.05%
002065东华软件6.1555.63+0.06+0.99%806584942.190.27%
605305中际联合27.7212.99+0.27+0.98%143173961.740.67%
300674宇信科技14.4419.10+0.14+0.98%347274997.250.49%
600733北汽蓝谷4.17-6.64+0.04+0.97%2374379860.060.39%
600861北京人力12.7210.63+0.12+0.95%104001314.210.18%
601818光大银行3.196.27+0.03+0.95%63903120247.770.14%
002771真视通10.93-48.85+0.10+0.92%162921769.960.90%
300803指南针43.80268.19+0.40+0.92%6963330374.60.79%
600085同仁堂24.1837.79+0.22+0.92%314077525.80.23%
300579数字认证22.10-133.64+0.20+0.91%107102355.20.41%
300774倍杰特7.77-134.42+0.07+0.91%293742268.921.44%
002829星网宇达15.73-22.42+0.14+0.90%432666737.812.87%
601658邮储银行5.677.49+0.05+0.89%59931033708.460.08%
600055万东医疗10.25-20.91+0.09+0.89%250122539.150.36%
600372中航机载11.4354.44+0.10+0.88%803219156.4890.17%
601949中国出版5.7825.99+0.05+0.87%1123316489.030.59%
600166福田汽车2.3813.48+0.02+0.85%2695986380.560.34%
300182捷成股份5.96106.92+0.05+0.85%161612396757.646.69%
002599盛通股份6.00-215.77+0.05+0.84%565493354.091.37%
300353东土科技15.6673.84+0.13+0.84%6705310513.711.24%
000938紫光股份25.4423.82+0.21+0.83%748535.1192028.52.62%
601886江河集团12.3214.82+0.10+0.82%292333587.340.26%
600100同方股份6.21185.89+0.05+0.81%750254662.580.22%
300895铜牛信息44.88-91.46+0.36+0.81%117485295.031.72%
601398工商银行8.768.12+0.07+0.81%1428125124769.90.05%
601888中国中免51.9425.67+0.41+0.80%5635929007.240.29%
301302华如科技22.83-19.65+0.18+0.79%298416825.232.15%
300200高盟新材7.6947.44+0.06+0.79%12978997.110.31%
002707众信旅游5.16651.47+0.04+0.78%399902045.60.46%
300851交大思诺22.1124.80+0.17+0.77%2911639.620.51%
300958建工修复10.46-21.15+0.08+0.77%7001727.120.77%
300928华安鑫创21.50-12.98+0.16+0.75%48771042.520.89%
300365恒华科技4.06-8.33+0.03+0.74%283131145.830.55%
688111金山办公219.2730.88+1.57+0.72%15532.7133898.410.33%
600271航天信息7.08-13.78+0.05+0.71%1029367284.840.56%
002368太极股份12.82-6.52+0.09+0.71%586067547.6490.94%
600764中国海防17.12-365.92+0.12+0.71%307865257.340.43%
301208中亦科技25.9160.71+0.18+0.70%2993774.470.44%
603267鸿远电子37.8243.15+0.26+0.69%124884728.780.54%
300667必创科技14.56-42.31+0.10+0.69%154512246.590.89%
300541先进数通8.85117.94+0.06+0.68%200161768.230.52%
600588用友网络9.03-24.92+0.06+0.67%16165014590.640.47%
603511爱慕股份10.7731.56+0.07+0.65%5855626.310.15%
300455航天智装16.96-676.39+0.11+0.65%340135813.490.48%
001259利仁科技38.91242.98+0.25+0.65%35671385.290.75%
300445康斯特17.1429.47+0.11+0.65%63401083.690.45%
301153中科江南17.1939.40+0.11+0.64%132872289.910.40%
000729燕京啤酒11.0115.19+0.07+0.64%506585541.120.20%
300079数码视讯4.84162.62+0.03+0.62%960454630.620.74%
688080映翰通32.5025.60+0.20+0.62%3989.11292.8070.54%
600578京能电力4.9211.85+0.03+0.61%1140145579.490.17%
688009中国通号4.9515.31+0.03+0.61%79939.913937.0940.09%
688172燕东微36.44-47.32+0.22+0.61%94599.6535057.270.79%
600299安迪苏8.3013.96+0.05+0.61%548154526.560.18%
601858中国科传20.0034.96+0.12+0.60%5771311499.420.73%
603927中科软13.7057.27+0.08+0.59%252113447.630.30%
300663科蓝软件6.92-6.66+0.04+0.58%376972599.680.81%
300386飞天诚信10.43-53.59+0.06+0.58%151281574.860.59%
300719安达维尔10.64-68.52+0.06+0.57%127371352.40.71%
300213佳讯飞鸿7.10-30.84+0.04+0.57%475783364.420.86%
002657中科金财14.24-22.59+0.08+0.56%156042217.330.46%
301598博科测试51.9620.68+0.28+0.54%1745907.550.95%
301367瑞迈特41.2922.33+0.20+0.49%47071925.520.49%
688561奇安信24.78-9.19+0.12+0.49%22161.425508.0630.32%
002701奥瑞金4.1412.48+0.02+0.49%998744112.960.39%
600050中国联通4.2521.58+0.02+0.47%50705721498.760.16%
600900长江电力29.7522.29+0.14+0.47%33625999788.730.14%
300229拓尔思12.92-30.73+0.06+0.47%714729234.40.82%
603087甘李药业68.9634.82+0.31+0.45%1730711813.620.31%
300045华力创通13.51-79.31+0.06+0.45%28320039181.535.41%
601868中国能建2.2718.95+0.01+0.44%77513217503.030.22%
688015交控科技13.7319.69+0.06+0.44%3602.05491.76880.19%
002467二六三4.60-17.07+0.02+0.44%715393278.090.52%
300352ST信源2.32-9.63+0.01+0.43%601771394.880.47%
601991大唐发电4.6612.21+0.02+0.43%34670416124.870.28%
601319中国人保7.139.97+0.03+0.42%16415811681.080.05%
002153石基信息7.14-114.60+0.03+0.42%459953275.850.29%
301120新特电气11.91302.58+0.05+0.42%158391887.490.70%
603616韩建河山4.79-31.58+0.02+0.42%223401056.280.58%
601939建设银行12.068.87+0.05+0.42%46320255635.470.48%
601985中国核电9.7027.08+0.04+0.41%28158527287.70.15%
601288农业银行7.298.32+0.03+0.41%1705747124226.50.05%
603859能科科技39.2156.88+0.16+0.41%3740314695.61.53%
300406九强生物12.7429.79+0.05+0.39%219802769.580.52%
600288大恒科技10.2023.39+0.04+0.39%413294218.830.95%
300231银信科技7.6685.54+0.03+0.39%183521405.780.41%
601336新华保险51.316.23+0.20+0.39%2714413898.50.13%
688569铁科轨道18.7016.74+0.07+0.38%5423.981008.8730.26%
603000人民网16.1181.51+0.06+0.37%433626982.1290.39%
600376首开股份2.72-1.09+0.01+0.37%1460443930.470.57%
601066中信建投21.8013.41+0.08+0.37%403508760.740.06%
300418昆仑万维41.05-57.04+0.15+0.37%24183299419.382.12%
603888新华网16.8037.55+0.06+0.36%336145642.680.45%
603590康辰药业25.2129.49+0.09+0.36%58341465.280.37%
605599菜百股份14.3111.14+0.05+0.35%87091245.160.11%
002662峰璟股份2.8889.98+0.01+0.35%401381148.150.27%
688468科美诊断5.8482.03+0.02+0.34%17456.661010.5690.44%
920808曙光数创45.25-734.16+0.15+0.33%65933027.5810.34%
000969安泰科技15.1634.99+0.05+0.33%495757541.280.48%
301668昊创瑞通27.4050.36+0.09+0.33%2275620.820.58%
002649博彦科技9.14137.17+0.03+0.33%229542097.260.39%
920806云星宇9.1447.57+0.03+0.33%3189291.00140.11%
600855航天长峰12.25-34.90+0.04+0.33%305793753.40.65%
688197首药控股34.11-272.60+0.11+0.32%5536.591875.4360.37%
688687凯因科技16.06-137.03+0.05+0.31%5171.18825.43590.30%
002995天地在线19.40-37.90+0.06+0.31%11058821427.799.09%
688169石头科技131.2119.02+0.40+0.31%24625.3831862.450.95%
688339亿华通16.55-7.28+0.05+0.30%12977.542144.5980.66%
300593新雷能23.26-64.41+0.07+0.30%7280017119.731.62%
003005竞业达13.51-32.97+0.04+0.30%133721797.11.00%
600016民生银行3.405.65+0.01+0.29%700348.923696.790.20%
002642荣联科技6.83248.97+0.02+0.29%316172156.720.48%
688811有研复材17.19134.12+0.05+0.29%20755.833596.2172.09%
601995中金公司27.5213.25+0.08+0.29%6695018379.20.16%
002271东方雨虹10.44-641.98+0.03+0.29%11148511555.50.57%
688500慧辰股份33.62-38.64+0.09+0.27%12209.294119.231.63%
603860中公高科26.4130.78+0.07+0.27%65481712.630.98%
301276嘉曼服饰15.6720.86+0.04+0.26%58349120.81%
301159三维天地31.8971.19+0.08+0.25%169015409.193.19%
300002神州泰岳8.1625.98+0.02+0.25%16194413184.20.87%
600161天坛生物12.2534.60+0.03+0.25%498166065.020.25%
300150世纪瑞尔4.18285.40+0.01+0.24%284041178.160.61%
601390中国中铁4.255.85+0.01+0.24%26188311109.570.13%
600429三元股份4.28-23.22+0.01+0.23%269121141.330.18%
601136首创证券12.8832.82+0.03+0.23%147351895.710.05%
601898中煤能源13.039.52+0.03+0.23%11803115416.010.13%
601669中国电建4.4010.55+0.01+0.23%1238935438.150.09%
601698中国卫通22.30279.91+0.05+0.22%10726524098.590.25%
688292浩瀚深度17.92-53.75+0.04+0.22%9024.8891624.5350.57%
002186全聚德9.12268.70+0.02+0.22%160121446.930.52%
300773拉卡拉14.279.14+0.03+0.21%9018012844.050.88%
001289龙源电力14.3041.46+0.03+0.21%121101728.290.02%
300374中铁装配9.80-16.46+0.02+0.20%135191311.550.55%
000970中科三环10.29162.28+0.02+0.19%359963706.420.30%
688338赛科希德25.9432.60+0.05+0.19%2743.05708.26290.26%
300011鼎汉技术5.49-60.36+0.01+0.18%14274782.830.28%
603533掌阅科技29.60-460.63+0.05+0.17%367658109777.68.38%
603903中持股份12.07-49.96+0.02+0.17%1019112260.40%
301169零点有数43.98-115.71+0.07+0.16%29171285.260.41%
300887谱尼测试6.31-19.63+0.01+0.16%213711342.710.59%
600198大唐电信6.36-53.58+0.01+0.16%283331804.670.22%
600138中青旅6.61-1565.67+0.01+0.15%189751248.610.26%
688458美芯晟34.30-131.03+0.05+0.15%5787.171996.9860.62%
600528中铁工业6.8812.09+0.01+0.15%216481488.360.10%
600536中国软件29.54956.88+0.04+0.14%290658590.250.34%
688246嘉和美康14.86-10.29+0.02+0.13%13004.721936.420.95%
301265华新科技23.93119.96+0.03+0.13%287456860.221.16%
688198佰仁医疗69.0053.60+0.08+0.12%1162.12801.10510.08%
600980北矿科技17.4922.53+0.02+0.11%61161071.480.32%
601998中信银行9.177.04+0.01+0.11%16988415504.080.04%
301380挖金客30.4462.19+0.03+0.10%118823616.421.44%
601628中国人寿34.3312.82+0.03+0.09%4613615818.380.02%
600886国投电力15.6117.98+0.01+0.06%8756913676.330.12%
300073当升科技33.3023.46+0.02+0.06%3131010427.630.62%
300846首都在线17.31-141.56+0.01+0.06%7643813328.121.84%
002151北斗星通26.29-56.14+0.01+0.04%3811010072.950.86%
000008神州高铁2.26-7.510.000.00%812181829.170.30%
000758中色股份5.6114.670.000.00%502602811.820.25%
000839国安股份2.48-188.300.000.00%1460613631.610.37%
000931中关村3.86-58.580.000.00%25430974.050.34%
600361创新新材3.2717.760.000.00%1366424458.210.37%
600859王府井9.45-82.630.000.00%552815188.640.49%
601588北辰实业1.55-2.530.000.00%1007211552.280.38%
601668中国建筑4.596.410.000.00%95514643913.340.23%
601618中国中冶2.5364.700.000.00%1677084235.130.09%
300055万邦达4.76-16.400.000.00%375371781.040.59%
300070碧水源3.1883.440.000.00%873062773.30.25%
002410广联达8.3537.480.000.00%812686772.320.51%
601992金隅集团1.30-4.270.000.00%1532341991.20.18%
300212*ST易录7.19-1.950.000.00%155061117.470.22%
300271华宇软件5.51-30.290.000.00%413802275.530.51%
002721金一文化2.4266.000.000.00%1302383127.570.49%
300430*ST益通3.71-1.040.000.00%23063842.960.89%
300384三联虹普10.9628.810.000.00%6687732.120.30%
601881中国银河11.5710.060.000.00%515795960.710.07%
603060国检集团4.8987.450.000.00%11684571.370.15%
600916中国黄金7.0042.650.000.00%441943086.350.26%
600905三峡能源3.26112.170.000.00%32715110655.20.11%
001213中铁特货3.4555.770.000.00%24058832.330.05%
688509正元地信3.84-13.730.000.00%12565.73479.83590.33%
301162国能日新31.4136.150.000.00%105873319.550.87%
688562航天软件14.76-214.760.000.00%16476.582441.8950.41%
920160北矿检测17.4022.580.000.00%20936.22070.08%
688056莱伯泰科39.4799.88-0.01-0.03%4919.941947.1160.74%
300860锋尚文化29.15-301.35-0.01-0.03%298368789.862.73%
000603盛达资源26.9920.82-0.01-0.04%15989243254.762.40%
920017星昊医药16.0915.77-0.01-0.06%2206354.77990.18%
600062华润双鹤15.3310.22-0.01-0.07%271584143.770.26%
600511国药股份28.3910.82-0.02-0.07%190765385.970.34%
688570天玛智控13.84210.24-0.01-0.07%2182.19304.05280.12%
920047诺思兰德13.02-56.84-0.01-0.08%5945771.94170.33%
920184国源科技10.6660.38-0.01-0.09%4243452.51960.47%
002987京北方10.1835.57-0.01-0.10%385483906.870.38%
688652京仪装备105.82108.12-0.12-0.11%46710.3550152.043.87%
300456赛微电子25.6410.70-0.03-0.12%8397121721.721.41%
301370国科恒泰8.05324.55-0.01-0.12%7942635.860.17%
688489三未信安23.123761.47-0.03-0.13%6816.91583.5270.41%
601089福元医药15.3019.97-0.02-0.13%5784881.780.12%
300444双杰电气7.5042.33-0.01-0.13%524303935.270.84%
600118中国卫星57.23640.40-0.08-0.14%207018119728.71.75%
601117中国化学7.106.64-0.01-0.14%1106377848.980.18%
600015华夏银行6.594.38-0.01-0.15%21356814063.930.14%
300612宣亚国际12.84-23.55-0.02-0.16%8190810561.664.50%
688253英诺特49.39124.65-0.08-0.16%2178.761075.9370.16%
601126四方股份30.8229.49-0.05-0.16%5944318421.280.72%
600435北方导航11.76-234.53-0.02-0.17%17380520495.371.15%
600313农发种业5.81106.43-0.01-0.17%1320377595.591.22%
688207格灵深瞳17.28-19.82-0.03-0.17%34976.486079.4021.35%
603569长久物流5.64-28.41-0.01-0.18%8165458.410.14%
000605渤海股份5.47190.69-0.01-0.18%12772694.390.36%
600155华创云信5.2671.85-0.01-0.19%545382875.920.25%
688466金科环境15.0747.60-0.03-0.20%7507.261127.8760.61%
300315掌趣科技4.60-50.84-0.01-0.22%749204.934275.922.77%
000725京东方A4.4029.60-0.01-0.23%2396558105692.10.68%
920703广厦环能8.5019.33-0.02-0.23%1375117.59280.26%
300139晓程科技37.9774.12-0.09-0.24%7937830127.383.40%
600058五矿发展8.42-95.36-0.02-0.24%157661330.990.15%
300191潜能恒信23.1460.58-0.06-0.26%300466949.921.36%
603598引力传媒21.64305.29-0.06-0.28%18651940528.846.90%
920208青矩技术10.079.44-0.03-0.30%3568360.1970.22%
002658雪迪龙6.7131.13-0.02-0.30%8896598.490.25%
603392万泰生物23.44-65.05-0.07-0.30%159713716.650.13%
301508中机认检23.2631.01-0.07-0.30%3703859.640.63%
603698航天工程18.6955.09-0.06-0.32%314665920.880.59%
601111中国国航6.20-22.47-0.02-0.32%20953712933.50.18%
601061中信金属9.0810.77-0.03-0.33%492454473.950.10%
920553凯腾精工6.0457.20-0.02-0.33%72743.73460.08%
601186中国铁建5.886.19-0.02-0.34%1324517765.060.12%
002279久其软件5.88143.63-0.02-0.34%526853095.320.66%
002573清新环境2.85-10.01-0.01-0.35%448601274.080.32%
920819颖泰生物2.68-10.34-0.01-0.37%6725180.19620.06%
601600中国铝业8.036.99-0.03-0.37%35943028829.870.27%
600031三一重工18.2018.04-0.07-0.38%8721315888.470.10%
002038双鹭药业5.12-6.27-0.02-0.39%530742703.980.62%
002413雷科防务7.38-232.37-0.03-0.40%16484712228.481.27%
688201ST信安6.93189.46-0.03-0.43%26794.651858.6350.84%
920179凯德石英41.52214.04-0.18-0.43%107644543.3531.80%
300318博晖创新4.52-44.52-0.02-0.44%262331176.810.33%
300065海兰信13.44698.65-0.06-0.44%10981214801.661.67%
601728中国电信6.5821.04-0.03-0.45%29596219462.910.04%
600206有研新材38.42115.04-0.18-0.47%287856111101.73.40%
300048合康新能4.26-36.80-0.02-0.47%275671177.780.24%
920189康美特16.2924.23-0.08-0.49%103251695.3861.22%
600871石化油服2.0054.11-0.01-0.50%3958377926.30.29%
688456有研粉材51.9457.84-0.26-0.50%16696.968732.4561.61%
688790昂瑞微73.13-66.95-0.37-0.50%7563.8895691.7463.80%
001391国货航3.9521.72-0.02-0.50%641862536.990.09%
001280中国铀业57.1962.77-0.29-0.50%98195626.10.57%
600791京能置业5.76-2.34-0.03-0.52%623723574.661.38%
002985北摩高科28.8540.12-0.16-0.55%255077359.220.77%
002755奥赛康12.5263.61-0.07-0.56%196262448.870.21%
600489中金黄金19.5813.67-0.11-0.56%26951052658.520.56%
688068热景生物70.49-21.86-0.40-0.56%7361.735156.9190.79%
300736百邦科技28.14-142.17-0.16-0.57%60711708.450.49%
600056中国医药8.6941.99-0.05-0.57%467974056.510.31%
688369致远互联17.23-9.32-0.10-0.58%17210.522966.1641.49%
601718ST际华1.64-20.15-0.01-0.61%53243871.860.12%
300157新锦动力3.16-28.50-0.02-0.63%499991583.140.68%
300485赛升药业7.65-22.10-0.05-0.65%10849828.030.40%
601800中国交建6.039.15-0.04-0.66%781814715.530.07%
601016节能风电2.9854.44-0.02-0.67%2013786011.790.33%
000959首钢股份2.8968.84-0.02-0.69%758292195.550.10%
601908京运通2.79-3.70-0.02-0.71%843182345.780.35%
300296利亚德5.5297.57-0.04-0.72%76899242782.63.32%
920579机科股份13.78-25.51-0.10-0.72%1511209.40230.34%
002462嘉事堂10.74209.46-0.08-0.74%138191477.290.47%
601068中铝国际3.9848.28-0.03-0.75%319721273.440.12%
920879基康技术11.5628.59-0.09-0.77%1788207.47910.10%
002542*ST中岩1.27-2.16-0.01-0.78%31184397.150.18%
301270汉仪股份27.93229.09-0.22-0.78%48991371.020.52%
300204舒泰神17.57-95.55-0.14-0.79%320575635.930.71%
300289利德曼6.10-372.31-0.05-0.81%383312324.520.71%
002893京能热力9.7138.92-0.08-0.82%251392444.121.25%
300072海新能科3.61-14.53-0.03-0.82%883013172.130.38%
920122中纺标21.4269.13-0.18-0.83%2077445.33180.56%
002612朗姿股份16.8534.81-0.15-0.88%219103664.460.84%
000798中水渔业8.8025.50-0.08-0.90%1078049400.742.95%
002878元隆雅图13.94-72.91-0.13-0.92%8966512573.823.80%
000402金融街2.14-1.46-0.02-0.93%1487433176.170.50%
920508殷图网联12.82374.48-0.12-0.93%822105.66010.26%
920145恒合股份8.44-39.26-0.08-0.94%114697.26530.23%
003001中岩大地14.45-28.83-0.14-0.96%168692426.581.48%
688658悦康药业11.34-16.04-0.11-0.96%32380.923673.4350.72%
688520神州细胞30.62-15.03-0.30-0.97%6076.821866.7870.14%
688795摩尔线程376.50-738.71-3.72-0.98%50431.61198321.19.01%
920429康比特9.0722.86-0.09-0.98%2333210.65710.21%
002439启明星辰13.84-52.70-0.14-1.00%13069718126.761.79%
600743华远控股1.94-46.75-0.02-1.02%1185512296.580.51%
688432有研硅33.2799.77-0.36-1.07%178775.560350.091.43%
002362汉王科技17.35-17.46-0.19-1.08%7997913952.633.85%
300332天壕能源4.54-15.18-0.05-1.09%1085374969.591.34%
300858科拓生物13.5165.87-0.15-1.10%90921229.740.46%
603123翠微股份9.00-16.81-0.10-1.10%13222912027.12.03%
600463空港股份7.11-24.25-0.08-1.11%13717968.40.46%
600386北巴传媒3.50-45.49-0.04-1.13%460581609.960.57%
000609*ST中迪9.52-6.86-0.11-1.14%133421272.880.46%
001210金房能源20.4222.69-0.24-1.16%473309511.864.97%
601226华电科工5.7435.67-0.07-1.20%349632014.610.30%
603613国联股份18.7910.17-0.23-1.21%342366444.250.48%
300419ST浩丰6.50-19.53-0.08-1.22%14182928.360.39%
600266城建发展3.92-6.30-0.05-1.26%1033294062.10.48%
003004声迅股份50.47-144.23-0.68-1.33%89764589.521.33%
002780三夫户外13.3024.23-0.18-1.34%367314845.092.77%
920592华信永道26.39-41.17-0.36-1.35%177284747.0853.53%
000882华联股份1.46-7.25-0.02-1.35%4891677129.821.79%
300016北陆药业8.0028.64-0.11-1.36%1034808253.091.78%
920263中航泰达5.70-14.49-0.08-1.38%95054.21430.09%
301333诺思格54.4345.12-0.77-1.39%92725006.690.96%
600658电子城3.45-2.04-0.05-1.43%364701255.540.33%
603979金诚信51.7810.51-0.79-1.50%3807319878.820.61%
688356键凯科技75.2490.37-1.17-1.53%14223.1410582.752.35%
605178时空科技57.00-35.80-0.90-1.55%63973660.440.65%
002350北京科锐11.40-1215.73-0.18-1.55%151361730.310.29%
688326经纬恒润63.31-34.92-1.04-1.62%27395.6817371.082.45%
600159大龙地产2.36-6.60-0.04-1.67%542311275.670.65%
688200华峰测控235.7759.36-4.01-1.67%34649.283776.591.72%
300223君正股份111.3220.95-2.01-1.77%194583220458.44.60%
600860京城股份8.28-44.67-0.15-1.78%597334939.171.35%
600683京投发展7.63-4.40-0.14-1.80%821456249.791.11%
920344三元基因19.05103.22-0.36-1.85%61711179.3620.54%
603516淳中科技56.3350.81-1.09-1.90%3357419022.991.66%
688411海博思创165.5320.34-3.31-1.96%15033.3425019.191.13%
002066瑞泰科技13.62-24.04-0.28-2.01%195302672.320.85%
300759康龙化成43.2244.86-0.94-2.13%19386383774.481.37%
688613奥精医疗8.22130.67-0.18-2.14%64615.145288.0534.72%
300302同有科技22.2433.76-0.49-2.16%12415327852.253.34%
603986兆易创新253.0015.31-5.85-2.26%161484414983.82.41%
600657信达地产2.50-1.41-0.06-2.34%1104022750.560.39%
603098森特股份10.6372.32-0.27-2.48%334003558.810.62%
002051中工国际8.3139.43-0.23-2.69%1102179176.80.90%
000620盈新发展2.72-25.66-0.08-2.86%840839.122933.351.80%
603778国晟科技6.87-7.82-0.21-2.97%24926517159.253.88%
688028沃尔德75.9986.75-2.36-3.01%40606.6331075.472.69%
300810中科海讯20.85-76.72-0.68-3.16%351677351.523.09%
000065北方国际9.5014.51-0.31-3.16%14158513506.811.33%
603127昭衍新药44.6529.17-1.51-3.27%15464869208.492.46%
300010ST豆神3.76-384.93-0.13-3.34%40874815452.032.50%
300785值得买32.26311.98-1.19-3.56%8511427581.316.54%
000151中成股份9.658.85-0.36-3.60%725477034.72.36%
300369绿盟科技9.84-251.89-0.37-3.62%44375844497.945.42%
300071福石控股4.25-47.14-0.16-3.63%802000.934452.828.48%
300661圣邦股份80.9259.05-3.27-3.88%6597954289.051.09%
688796百奥赛图75.9991.41-3.19-4.03%16523.912541.744.28%
688315诺禾致源18.7551.97-0.86-4.39%94843.2718009.682.28%
688787海天瑞声118.40350.14-6.50-5.20%45346.6754174.57.52%
002713东易日盛8.17173.83-0.49-5.66%16451313754.283.14%
688485九州一轨77.513082.77-4.77-5.80%40020.2631352.232.66%
688033*ST天宜5.03-1.34-0.31-5.81%47283.042398.7030.84%
300058蓝色光标13.78147.28-0.98-6.64%3613080508533.610.39%
301047义翘神州103.5070.30-7.99-7.17%4398345781.953.68%
301080百普赛斯86.6774.63-8.03-8.48%132252112534.110.43%
300684中石科技64.7752.21-6.16-8.68%14375595522.687.04%
002310东方新能2.75-258.20-0.28-9.24%3705652103156.38.42%

转至北方华创（002371）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。