中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏华数科(688789)浙江省上涨家数:248下跌家数:477平均涨幅:-0.29%平均换手:1.69%总成交额:1020.92亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%166801165510.323.26%
920202安达股份13.9624.56+1.56+12.58%7837310762.232.93%
603103横店影视19.31-95.11+1.76+10.03%6292611913.580.99%
603687大胜达15.05148.39+1.37+10.01%21110131436.723.84%
605318法狮龙84.26-423.42+7.66+10.00%3446728502.562.74%
002124天邦食品2.31-1.59+0.21+10.00%283961563515.8914.40%
002520日发精机7.7048.93+0.70+10.00%133827496588.5718.97%
605255天普股份73.82-1295.95+6.71+10.00%2386117398.081.78%
001358兴欣新材26.6470.33+2.42+9.99%137133653.182.69%
603219富佳股份13.55110.06+1.23+9.98%720659489.331.28%
603767中马传动17.74-2874.03+1.61+9.98%17861931363.865.79%
301052果麦文化47.88-75.92+4.00+9.12%253669115577.531.63%
301077星华新材21.8131.36+1.78+8.89%6772414502.687.09%
300539横河精密19.83111.86+1.60+8.78%26347151476.512.06%
600537*ST亿晶1.95-4.46+0.12+6.56%67226413019.365.68%
002931锋龙股份60.27668.66+3.67+6.48%419902252253.320.73%
300969恒帅股份96.03101.83+5.83+6.46%4541942793.45.80%
300426华智数媒11.48-324.80+0.67+6.20%66902178001.9316.73%
688577浙海德曼39.8669.68+2.31+6.15%21043.098311.7791.35%
600857宁波中百15.90-348.52+0.90+6.00%19404530572.838.65%
603297永新光学118.2858.71+6.17+5.50%3942647933.73.56%
605155西大门13.5426.87+0.67+5.21%381195162.952.03%
300992泰福泵业23.92-2394.16+1.12+4.91%347448254.4314.46%
301335天元宠物21.8488.53+1.02+4.90%181673915.172.06%
603637镇海股份12.8864.22+0.55+4.46%11137514362.584.67%
301316慧博云通32.43192.37+1.35+4.34%8445727381.712.16%
603816顾家家居25.4714.39+1.03+4.21%333688320.150.41%
002840华统股份8.20-9.75+0.31+3.93%19223615588.122.41%
603258电魂网络19.60-16.31+0.71+3.76%27462051543.3711.38%
300488恒锋工具36.3931.26+1.23+3.50%5520420270.253.40%
002897意华股份46.0244.89+1.52+3.42%11976555897.116.50%
920690捷众科技16.9219.98+0.54+3.30%186873143.1963.34%
603178圣龙股份16.03-28.07+0.50+3.22%7387711693.73.12%
300027ST华谊1.62-15.89+0.05+3.18%2856464585.731.09%
002730电光科技16.55123.00+0.51+3.18%10068316855.272.91%
002164宁波东力24.2658.96+0.74+3.15%753336185539.615.70%
603088宁波精达9.6636.22+0.29+3.09%14897414602.913.40%
301550斯菱智驱121.82277.08+3.64+3.08%6290376211.523.05%
300795米奥会展12.2337.09+0.35+2.95%11439113805.336.57%
603557*ST起步3.18-14.35+0.09+2.91%330651048.130.53%
300133华策影视10.56102.75+0.28+2.72%1882730192197.211.31%
300849锦盛新材18.60-43.68+0.48+2.65%116682154.370.81%
601339百隆东方7.7812.93+0.20+2.64%657815068.40.44%
300998宁波方正27.4074.39+0.70+2.62%236756397.652.20%
301252同星科技44.3869.11+1.11+2.57%6741930055.554.96%
000156华数传媒7.8337.47+0.19+2.49%24147618989.491.42%
603600永艺股份11.7214.56+0.28+2.45%456345298.131.38%
600415小商品城12.2115.92+0.28+2.35%33607841042.740.61%
300025华星创业5.16-21.27+0.11+2.18%738213780.911.46%
688039当虹科技37.20-30.47+0.79+2.17%30851.0211539.652.79%
300669沪宁股份21.29336.15+0.45+2.16%113822435.360.62%
001306夏厦精密62.01-34.18+1.30+2.14%90035559.955.69%
002718友邦吊顶84.80-1124.36+1.76+2.12%89127600.280.93%
600699均胜电子22.0129.09+0.45+2.09%521179114743.33.73%
002050三花智控35.3338.24+0.72+2.08%405299142877.21.10%
000607华媒控股4.21-13.00+0.08+1.94%28350911847.743.20%
688255凯尔达23.2851.26+0.43+1.88%20877.654885.7811.90%
002569*ST步森9.75291.93+0.18+1.88%6968682.460.50%
603266天龙股份16.5940.44+0.30+1.84%273144495.791.37%
001228永泰运34.5137.35+0.61+1.80%68932366.590.86%
600926杭州银行17.576.19+0.31+1.80%30837053618.680.43%
002012凯恩股份6.24109.59+0.11+1.79%1207357530.72.58%
002122ST汇洲2.86-453.05+0.05+1.78%1430974074.740.72%
002032苏泊尔45.1417.96+0.78+1.76%129735816.040.16%
603917合力科技12.29110.62+0.21+1.74%186912293.880.92%
001222源飞宠物13.6336.26+0.23+1.72%188402563.141.66%
301353普莱得17.4334.45+0.29+1.69%143072519.053.50%
601921浙版传媒7.9013.79+0.13+1.67%865266827.520.39%
002860星帅尔16.2636.67+0.26+1.63%10073916791.042.91%
002142宁波银行34.147.04+0.54+1.61%26900490460.740.41%
002284亚太股份9.6112.00+0.15+1.59%10948810484.761.50%
603129春风动力315.0421.20+4.66+1.50%445813984.530.29%
002472双环传动42.6828.27+0.62+1.47%13453857502.671.78%
600023浙能电力5.6127.41+0.08+1.45%20599111471.170.15%
002415海康威视34.3717.71+0.49+1.45%21382872968.780.24%
002236大华股份14.3614.55+0.20+1.41%12484017889.590.52%
600933爱柯迪14.4015.11+0.20+1.41%8987812982.230.92%
605009豪悦护理23.0621.67+0.32+1.41%146173396.450.68%
603667五洲新春53.0820.84+0.73+1.39%13885274179.143.62%
605377华旺科技8.0218.01+0.11+1.39%360252885.580.65%
603298杭叉集团24.0814.15+0.33+1.39%220475307.480.17%
601916浙商银行2.976.25+0.04+1.37%98947229151.130.46%
002563森马服饰5.9715.36+0.08+1.36%745854405.640.34%
603839安正时尚5.97-22.32+0.08+1.36%282061677.380.73%
301097天益医疗34.40343.40+0.45+1.33%79602732.212.01%
002468申通快递14.7810.34+0.19+1.30%458166769.380.31%
605003众望布艺23.4234.58+0.30+1.30%78681842.050.72%
300250初灵信息14.1066.30+0.18+1.29%227383201.711.44%
601528瑞丰银行5.515.46+0.07+1.29%844364605.10.45%
002085万丰奥威8.7123.15+0.11+1.28%16158914042.820.76%
002488金固股份7.25145.20+0.09+1.26%32079423562.513.49%
002648卫星化学23.487.45+0.28+1.21%15527636558.760.46%
002048宁波华翔20.1612.92+0.24+1.20%32797966440.614.63%
300920润阳科技34.715230.39+0.41+1.20%247968587.232.87%
603130云中马45.4147.43+0.52+1.16%130015884.530.95%
601018宁波港3.5514.10+0.04+1.14%28626810077.260.15%
002010传化智联4.4923.53+0.05+1.13%644212899.380.23%
603889新澳股份6.2910.41+0.07+1.13%420012631.340.45%
300571平治信息25.16-16.55+0.28+1.13%4099110407.133.54%
688362甬矽电子43.38402.01+0.48+1.12%218657.997930.714.82%
603662柯力传感55.3148.72+0.61+1.12%5957633105.672.12%
300953震裕科技105.4133.46+1.16+1.11%5983963681.83.40%
603311金海高科23.6682.23+0.26+1.11%112972658.110.48%
002725跃岭股份10.02-130.39+0.11+1.11%176491761.190.71%
300611美力科技20.3226.51+0.22+1.09%232294719.821.57%
002095生意宝15.72-4687.01+0.17+1.09%394856201.041.57%
920028新恒泰13.9023.07+0.15+1.09%5608772.95940.86%
688789宏华数科44.8626.10+0.48+1.08%2781.441251.7020.15%
600283钱江水利7.5224.50+0.08+1.08%282162137.030.50%
300076*ST宁视3.76-18.68+0.04+1.08%12302460.810.29%
301459丰茂股份32.3249.70+0.32+1.00%122323973.864.69%
301368丰立智能39.17-93.47+0.38+0.98%158886255.421.34%
603997继峰股份11.3520.66+0.11+0.98%14192916143.761.12%
002120韵达股份6.2210.62+0.06+0.97%1362018430.60.48%
002624完美世界10.7346.00+0.10+0.94%29145931342.381.59%
300766每日互动20.83766.25+0.19+0.92%7277115154.892.03%
603048浙江黎明22.52164.02+0.20+0.90%148833335.331.01%
002508老板电器15.7915.92+0.14+0.89%182072858.890.20%
603040新坐标42.3536.28+0.37+0.88%3612315383.471.83%
605555德昌股份11.4884.69+0.10+0.88%301853471.310.62%
002003伟星股份12.6520.75+0.11+0.88%470835942.390.45%
603661恒林股份26.5583.63+0.23+0.87%233876342.381.68%
301203国泰环保28.9029.01+0.25+0.87%2215640.850.41%
688475萤石网络29.0730.11+0.25+0.87%15726.224590.4140.20%
600032浙江新能6.9955.39+0.06+0.87%784435445.150.33%
301193家联科技16.82-40.03+0.14+0.84%260484363.321.44%
603799华友钴业31.789.70+0.26+0.82%16609653045.880.88%
603338浙江鼎力58.1315.55+0.47+0.82%88795148.450.18%
002332仙琚制药8.6818.46+0.07+0.81%705826113.070.72%
605259绿田机械17.6417.03+0.14+0.80%58411033.810.34%
301279金道科技22.7052.41+0.18+0.80%103072357.110.79%
603218日月股份8.8527.69+0.07+0.80%207381832.970.20%
603948建业股份18.2620.87+0.14+0.77%85661565.780.53%
600763通策医疗35.6925.52+0.27+0.76%5355719046.631.21%
600987航民股份6.619.45+0.05+0.76%215041420.730.21%
300652雷迪克29.2548.91+0.22+0.76%287808473.212.42%
002942新农股份14.7721.56+0.11+0.75%101111484.220.73%
688088虹软科技31.0158.70+0.23+0.75%25346.077902.7910.63%
605336*ST帅电9.48-22.53+0.07+0.74%6125587.730.33%
301073君亭酒店16.26123.16+0.12+0.74%175632847.380.99%
603239浙江仙通13.6820.11+0.10+0.74%220683022.080.82%
600177雅戈尔8.4312.26+0.06+0.72%13220711101.930.29%
002389航天彩虹18.33944.87+0.13+0.71%15803529138.821.60%
301141中科磁业35.56241.99+0.25+0.71%128664663.421.62%
603305旭升集团11.5835.23+0.08+0.70%14687317068.951.27%
603085天成自控8.7829.60+0.06+0.69%245502170.270.62%
603300海南华铁4.4224.50+0.03+0.68%884453900.490.44%
603071物产环能11.829.31+0.08+0.68%5725674.620.10%
002758浙农股份7.456.93+0.05+0.68%291572167.370.56%
301095广立微56.7392.23+0.38+0.67%3057917591.351.75%
002430杭氧股份25.5421.19+0.17+0.67%5262413496.750.54%
603617君禾股份6.0544.22+0.04+0.67%254541550.20.66%
603606东方电缆37.8222.27+0.24+0.64%6033622734.520.73%
002403爱仕达11.29-12.81+0.07+0.62%10334211565.063.48%
301398星源卓镁42.13-62.46+0.26+0.62%94804046.540.87%
603208江山欧派10.15-5.48+0.06+0.59%7858796.160.45%
301390经纬股份35.85-44.23+0.21+0.59%43961577.590.90%
002273水晶光电23.9126.95+0.14+0.59%13507132373.230.99%
001238浙江正特22.30-88.86+0.13+0.59%2874643.880.20%
300478杭州高新34.60-123.38+0.20+0.58%89923124.190.73%
000925众合科技7.02-258.44+0.04+0.57%855086003.831.27%
300100双林股份21.0856.05+0.12+0.57%6886014599.821.23%
688701卓锦股份7.22-16.65+0.04+0.56%14523.611041.2611.08%
600814杭州解百7.2422.31+0.04+0.56%1147118257.3911.56%
688581安杰思50.9121.88+0.28+0.55%2252.951144.9760.55%
600633浙数文化10.9527.91+0.06+0.55%13428514704.261.06%
300695兆丰股份65.8688.65+0.36+0.55%2285715042.082.24%
300033同花顺200.1637.33+1.09+0.55%3684373641.180.84%
688565力源科技9.28186.24+0.05+0.54%13622.091264.220.91%
920055隆源股份26.1612.45+0.14+0.54%3410903.12862.23%
603004鼎龙科技17.0840.01+0.09+0.53%5085872.160.86%
002795永和智控7.61-195.25+0.04+0.53%13660210467.733.15%
688611杭州柯林79.92-270.13+0.42+0.53%33683.726992.312.20%
300566激智科技19.0327.73+0.10+0.53%6256711933.172.76%
300837浙矿股份19.3439.81+0.10+0.52%62861218.020.83%
600130波导股份3.93652.83+0.02+0.51%975653827.121.31%
300945曼卡龙9.9327.13+0.05+0.51%235342332.860.99%
300666江丰电子206.0862.51+1.01+0.49%1019852149034.61%
002034旺能环境14.369.08+0.07+0.49%175662516.80.34%
300718长盛轴承51.7059.14+0.25+0.49%4006020860.192.03%
600572康恩贝4.1623.14+0.02+0.48%1943618077.820.77%
603811诚意药业6.5715.92+0.03+0.46%14218931.180.31%
603081大丰实业11.2754.90+0.05+0.45%10675912112.842.53%
920056能之光13.5733.34+0.06+0.44%2084282.33930.44%
600570恒生电子20.5428.82+0.09+0.44%8181216814.460.43%
301225恒勃股份67.4787.87+0.28+0.42%1869212697.934.27%
601689拓普集团50.7635.65+0.21+0.42%16060182133.880.92%
920086科马材料19.4617.27+0.08+0.41%1808351.9990.66%
002206海利得4.9611.15+0.02+0.40%20150995.30.19%
300306远方信息9.9737.30+0.04+0.40%120191197.130.76%
600830香溢融通7.8540.96+0.03+0.38%208311625.350.46%
603168莎普爱思5.24-5.89+0.02+0.38%357791867.060.96%
603556海兴电力21.0025.84+0.08+0.38%125682648.190.26%
300144宋城演艺5.3323.44+0.02+0.38%1006315360.360.39%
603310巍华新材13.4547.52+0.05+0.37%2686360.960.14%
300078思创智联2.69-30.13+0.01+0.37%1175683149.421.06%
603195公牛集团37.7117.34+0.14+0.37%136005118.040.08%
603711香飘飘10.9523.03+0.04+0.37%177211924.080.43%
603500祥和实业10.9730.61+0.04+0.37%433514802.941.30%
603303得邦照明25.2891.38+0.09+0.36%4877611727.11.02%
301448开创电气50.68588.27+0.18+0.36%67403446.970.95%
603231索宝蛋白16.9522.69+0.06+0.36%2609441.350.25%
002099海翔药业5.76-39.76+0.02+0.35%511482953.980.32%
601878浙商证券8.7014.06+0.03+0.35%474944119.980.10%
603602纵横通信12.05-16.05+0.04+0.33%372884500.611.61%
300703创源股份12.08-62.89+0.04+0.33%207862504.851.23%
603995甬金股份21.4412.60+0.07+0.33%127072720.550.35%
001256炜冈科技18.4510.84+0.06+0.33%83911553.130.78%
920015锦华新材41.8044.05+0.13+0.31%223789668.7641.71%
688306均普智能9.82301.28+0.03+0.31%111692.911046.240.91%
603033三维股份6.68-12.26+0.02+0.30%191441273.580.19%
601177杭齿前进13.8020.47+0.04+0.29%584558063.6891.45%
300587天铁科技3.46-33.05+0.01+0.29%962683321.630.91%
605018长华集团10.57137.38+0.03+0.28%180711912.010.38%
601108财通证券7.2311.53+0.02+0.28%1295949387.030.28%
003041真爱美家33.50120.95+0.09+0.27%70032355.090.51%
301057汇隆新材18.9685.37+0.05+0.26%138762628.931.68%
605166聚合顺7.9635.97+0.02+0.25%827576552.182.63%
605011杭州热电15.9337.83+0.04+0.25%167782675.720.42%
300351永贵电器12.47-309.72+0.03+0.24%296703733.551.13%
603505金石资源12.50153.13+0.03+0.24%413915230.310.49%
000909*ST数源4.34-4.80+0.01+0.23%7898342.220.18%
300743天地数码13.0320.00+0.03+0.23%7516979.480.59%
603075热威股份17.4222.34+0.04+0.23%3377590.470.80%
603605珀莱雅48.1811.04+0.11+0.23%109705287.760.28%
600526菲达环保4.4312.70+0.01+0.23%15785699.110.18%
600982宁波能源4.5015.44+0.01+0.22%830213712.670.74%
600571信雅达9.65-93.42+0.02+0.21%294902842.760.64%
688320禾川科技34.38-338.34+0.07+0.20%36892.5212843.022.44%
002937兴瑞科技20.0750.24+0.04+0.20%214184348.250.68%
688184ST帕瓦10.22-3.64+0.02+0.20%937.995.76860.10%
000906浙商中拓5.2012.64+0.01+0.19%4958825750.70%
300329海伦钢琴10.52-21.16+0.02+0.19%7469787.630.30%
688307中润光学33.1848.16+0.06+0.18%29705.9610094.862.38%
600580卧龙电驱23.5949.48+0.04+0.17%17648642078.371.13%
301469恒达新材24.2822.26+0.04+0.17%3406826.150.74%
603788宁波高发12.7515.17+0.02+0.16%3593459.960.16%
605056咸亨国际12.8421.79+0.02+0.16%501556517.731.24%
300893松原安全15.1822.71+0.02+0.13%392505942.211.56%
301082久盛电气8.5775.22+0.01+0.12%165731425.230.61%
002276万马股份9.5032.35+0.01+0.11%577835504.70.57%
688616西力科技10.1418.29+0.01+0.10%6013.45611.28190.34%
002011盾安环境11.1211.51+0.01+0.09%8377793650.79%
301066万事利11.99119.07+0.01+0.08%234002828.951.00%
603237五芳斋13.9421.42+0.01+0.07%6074841.390.32%
001380华纬科技14.7717.09+0.01+0.07%73131083.230.31%
002318久立特材17.4224.28+0.01+0.06%517899133.50.54%
601882海天精工20.2621.05+0.01+0.05%196704016.40.38%
000517荣安地产1.86-4.530.000.00%1744383238.580.70%
000913钱江摩托10.907.130.000.00%180431972.120.35%
600704物产中大5.037.350.000.00%1040475231.030.20%
600797浙大网新6.22-43.830.000.00%569703550.350.55%
600491ST龙元1.28-0.510.000.00%1192401530.210.78%
002061浙江交科3.1710.270.000.00%896182840.290.34%
002144宏达高科9.50181.060.000.00%117741117.210.86%
002266浙富控股3.789.670.000.00%1866307086.640.39%
300020ST银江3.03-1.240.000.00%17507529.880.23%
601877正泰电器23.7711.260.000.00%5158712258.380.24%
002372伟星新材8.5918.460.000.00%362923105.210.25%
002479富春环保5.3610.710.000.00%456272436.230.53%
002493荣盛石化11.3714.240.000.00%10019511467.130.11%
002562兄弟科技4.1443.320.000.00%303641257.310.37%
002634*ST棒杰4.03-4.890.000.00%21616872.440.48%
300307慈星股份8.7037.480.000.00%43901438944.145.57%
300349金卡智能8.8323.710.000.00%170151506.90.46%
300746汉嘉数智15.0858.950.000.00%241843699.971.08%
603726朗迪集团21.463.450.000.00%112372434.580.61%
300796贝斯美5.90-150.250.000.00%16164955.360.45%
605008长鸿高科10.80-79.460.000.00%107361171.380.17%
605138盛泰集团5.5021.870.000.00%10104556.260.18%
301055张小泉25.8280.790.000.00%219185778.311.44%
920527夜光明13.1126.030.000.00%2077273.56790.45%
688819天能股份18.4341.360.000.00%6844.4091265.5560.07%
603215比依股份15.20-162.390.000.00%7020810622.733.27%
001356富岭股份8.3973.080.000.00%8096678.370.38%
001325元创股份34.2325.620.000.00%99653431.725.08%
601112振石股份14.2430.910.000.00%106411523.050.58%
603391力聚热能70.9930.61-0.01-0.01%137369665.336.04%
603194中力股份34.2616.95-0.01-0.03%40211384.510.25%
603931格林达27.2844.45-0.01-0.04%227816326.781.14%
688606奥泰生物45.2330.19-0.02-0.04%1531.4692.20090.20%
600114东睦股份21.0136.23-0.01-0.05%5960812679.370.96%
001336楚环科技16.0045.86-0.01-0.06%121121944.591.88%
603119浙江荣泰62.4692.26-0.04-0.06%8437653094.661.78%
605005合兴股份15.2236.37-0.01-0.07%4391671.150.11%
603611诺力股份15.1315.72-0.01-0.07%6484982.350.25%
002896中大力德59.42203.42-0.04-0.07%4006623942.362.04%
603301振德医疗84.8475.94-0.06-0.07%28132405.750.11%
920079乔路铭11.5711.00-0.01-0.09%3231374.19150.45%
603331百达精工11.01-10.80-0.01-0.09%507895634.562.51%
688092爱科科技21.3448.22-0.02-0.09%3382.73721.36140.41%
002199东晶电子9.62-65.16-0.01-0.10%172501655.660.75%
688075安旭生物28.02-140.38-0.03-0.11%1910.06535.15880.15%
603177德创环保9.20-21.91-0.01-0.11%122631130.070.60%
300270中威电子8.50-1279.46-0.01-0.12%264452265.360.87%
000795英洛华8.4737.51-0.01-0.12%435313716.330.39%
002062宏润建设8.3447.06-0.01-0.12%770196435.350.68%
603049中策橡胶38.509.65-0.05-0.13%57042196.480.65%
300702天宇股份20.57117.69-0.03-0.15%76201566.510.36%
605158华达新材6.6554.45-0.01-0.15%197731315.370.39%
000963华东医药26.1813.35-0.04-0.15%7026318411.90.40%
688767博拓生物38.77560.88-0.06-0.15%8863.0193456.5520.59%
600927永安期货12.7324.14-0.02-0.16%166352124.280.11%
600273嘉化能源6.1515.20-0.01-0.16%418652580.90.32%
603238诺邦股份10.9621.84-0.02-0.18%105951162.140.60%
002444巨星科技27.3613.63-0.05-0.18%4379311941.630.38%
002404嘉欣丝绸5.4618.51-0.01-0.18%193191054.540.42%
603610麒盛科技10.70-114.22-0.02-0.19%194312077.040.55%
301056森赫股份10.5647.39-0.02-0.19%95361009.810.54%
605507国邦医药15.4419.42-0.03-0.19%165542563.610.21%
002590万安科技9.9124.04-0.02-0.20%392363896.220.79%
603896寿仙谷13.67-154.60-0.03-0.22%5757786.320.29%
002064华峰化学8.9412.68-0.02-0.22%772116888.420.16%
301019宁波色母13.2723.64-0.03-0.23%3914521.560.27%
002756永兴材料34.0112.16-0.08-0.23%6757923221.391.72%
002637赞宇科技8.3919.47-0.02-0.24%239062004.610.51%
300817双飞集团16.5841.02-0.04-0.24%184483083.971.46%
688215瑞晟智能37.2457.88-0.09-0.24%7578.0992852.7390.84%
605007五洲特纸12.2815.14-0.03-0.24%115881423.380.24%
300181佐力药业12.2013.88-0.03-0.25%251673080.670.42%
300643万通智控16.2322.38-0.04-0.25%252514136.791.09%
300784利安科技39.9563.67-0.10-0.25%28611154.211.69%
600768富邦新材11.9717.31-0.03-0.25%100451206.930.75%
603379三美股份47.7013.87-0.12-0.25%2732713137.350.45%
002020京新药业11.7714.28-0.03-0.25%270123183.50.41%
300673佩蒂股份11.59103.58-0.03-0.26%178452061.431.11%
002629仁智股份3.80124.12-0.01-0.26%700882659.271.93%
600986浙文互联7.58-288.03-0.02-0.26%51788239209.423.48%
600352浙江龙盛11.0017.19-0.03-0.27%669117366.580.21%
920288华大海天14.6414.25-0.04-0.27%3045445.56031.67%
301065本立科技17.9523.21-0.05-0.28%5379964.290.62%
920906舜宇精工14.03-128.64-0.04-0.28%1586223.03760.47%
300032金龙机电3.49-38.71-0.01-0.29%673362351.940.84%
603181皇马科技10.3714.69-0.03-0.29%112251169.370.19%
002761浙江建投6.9128.63-0.02-0.29%206471425.940.19%
603949雪龙集团13.6733.84-0.04-0.29%138631899.970.66%
001270铖昌科技87.01147.25-0.26-0.30%4048635788.211.98%
300604长川科技194.7856.66-0.60-0.31%161401325326.83.28%
300582英飞特9.66-7.35-0.03-0.31%182671774.320.81%
002103广博股份6.4134.92-0.02-0.31%418862681.021.08%
301616浙江华业32.0235.68-0.10-0.31%2729875.280.96%
000559万向钱潮12.7540.58-0.04-0.31%49493763303.641.49%
002001新和成25.4210.69-0.08-0.31%4910412495.40.16%
603320迪贝电气15.7534.88-0.05-0.32%5565879.630.37%
001367海森药业18.8619.31-0.06-0.32%56831071.080.49%
600798宁波海运3.1353.87-0.01-0.32%482111507.360.40%
003017大洋生物21.7724.89-0.07-0.32%7075215796.98.48%
301032新柴股份9.2819.90-0.03-0.32%109661021.150.67%
002006精工科技12.3234.64-0.04-0.32%212672640.670.41%
603926铁流股份17.7843.80-0.06-0.34%487638769.922.11%
920136永励精密17.7411.33-0.06-0.34%1606285.53340.76%
600232金鹰股份5.8747.56-0.02-0.34%234221376.950.64%
603908牧高笛17.54-37.08-0.06-0.34%5271922.520.57%
603079圣达生物11.5864.50-0.04-0.34%144901684.940.77%
600051宁波联合5.7074.87-0.02-0.35%193871105.730.62%
603337杰克科技46.6829.66-0.17-0.36%71021339161.52%
301556托普云农54.8060.55-0.20-0.36%38592119.941.31%
001312福恩股份16.3917.27-0.06-0.36%5924970.311.02%
300357我武生物21.8226.73-0.08-0.37%245055365.420.52%
300768迪普科技13.6341.71-0.05-0.37%181902498.840.43%
600216浙江医药10.6716.21-0.04-0.37%336953606.080.35%
002632道明光学7.9431.31-0.03-0.38%435483464.590.76%
300729乐歌股份10.5824.17-0.04-0.38%7560801.110.23%
002440闰土股份10.338.31-0.04-0.39%571785921.620.60%
003030祖名股份22.94-71.56-0.09-0.39%47531093.230.58%
603277银都股份10.1636.17-0.04-0.39%5137523.820.08%
300645正元智慧12.67123.83-0.05-0.39%130341655.850.94%
002767先锋电子15.1494.63-0.06-0.39%119271811.560.92%
301004嘉益股份29.8013.96-0.12-0.40%2304688.480.17%
002489浙江永强2.43-14.49-0.01-0.41%751691827.950.39%
920252天宏锂电14.56247.41-0.06-0.41%4020587.180.59%
603222济民健康7.06-14.79-0.03-0.42%248861760.870.47%
002214大立科技16.33-49.34-0.07-0.43%133942199.550.28%
003025思进智能11.5121.99-0.05-0.43%8145943.560.36%
920656海昇药业13.6915.86-0.06-0.44%66089.78860.08%
920062科润智控6.73130.37-0.03-0.44%5382364.05080.40%
603822ST嘉澳60.2313.70-0.27-0.45%19721185.180.26%
603867新化股份24.5120.17-0.11-0.45%156383865.740.72%
300772运达股份8.81-43.90-0.04-0.45%559934956.580.80%
605228神通科技10.8530.54-0.05-0.46%302293294.50.63%
603008ST喜临门8.67-16.74-0.04-0.46%156561358.390.43%
603093南华期货12.7018.23-0.06-0.47%5517570200.63%
600596新安股份8.3542.74-0.04-0.48%670495622.020.50%
600120浙江东方4.1717.34-0.02-0.48%1397475849.940.41%
000967盈峰环境6.1930.16-0.03-0.48%20118812466.370.60%
001333光华股份18.2924.56-0.09-0.49%3810697.040.51%
603665康隆达19.96108.59-0.10-0.50%95451906.440.60%
601022宁波远洋7.9019.06-0.04-0.50%222411760.190.17%
920679前进科技13.7938.70-0.07-0.51%802111.27150.22%
603282亚光股份13.7779.70-0.07-0.51%5303732.630.40%
605180华生科技11.79-238.14-0.06-0.51%6862809.330.41%
002615哈尔斯5.8463.02-0.03-0.51%360362102.890.91%
688836宇树科技697.29504.01-3.61-0.52%24550.94173579.68.16%
300459汤姆猫3.83-12.30-0.02-0.52%93629835883.972.85%
003011海象新材17.1318.89-0.09-0.52%75861301.830.97%
002677浙江美大5.69-241.13-0.03-0.52%186401059.230.34%
300435中泰股份13.1020.83-0.07-0.53%206902735.830.56%
603607京华激光18.5033.30-0.10-0.54%74811389.770.42%
920166海圣医疗18.4617.65-0.10-0.54%772143.19280.32%
301535浙江华远12.9060.44-0.07-0.54%86761127.840.51%
300698万马科技20.26238.56-0.11-0.54%99922043.420.81%
301280珠城科技34.9928.07-0.19-0.54%67282363.260.68%
688365光云科技14.592178.58-0.08-0.55%69281.2410197.561.63%
688816易思维49.0158.04-0.27-0.55%2471.831221.1081.20%
600052东望时代3.62-5.58-0.02-0.55%459951664.760.54%
603373安邦护卫37.7042.63-0.21-0.55%38301449.310.60%
601137博威合金16.12-95.02-0.09-0.56%309545018.760.34%
002043兔宝宝12.5319.00-0.07-0.56%9137211298.181.13%
605088冠盛股份19.4117.55-0.11-0.56%133582609.940.66%
600126杭钢股份5.27-103.08-0.03-0.57%882784668.890.26%
688288鸿泉技术18.88-1546.70-0.11-0.58%6937.251322.5720.70%
603225新凤鸣17.0110.33-0.10-0.58%458497849.820.27%
003026中晶科技27.0961.66-0.16-0.59%3966610885.852.75%
001278一彬科技15.09-7.15-0.09-0.59%86501309.811.01%
301113雅艺科技14.97212.12-0.09-0.60%68761030.090.96%
000980众泰汽车1.63-64.33-0.01-0.61%785759.112681.491.56%
605162新中港8.1536.75-0.05-0.61%399293254.480.90%
002801微光股份25.8917.28-0.16-0.61%55751459.460.49%
603558健盛集团11.3010.11-0.07-0.62%169491926.040.53%
920101志高机械16.0820.18-0.10-0.62%1478239.15890.14%
300838浙江力诺12.82-99.05-0.08-0.62%120601550.061.18%
600790轻纺城3.1824.82-0.02-0.62%350641115.410.26%
600796钱江生化4.7728.82-0.03-0.63%15279732.420.49%
301275汉朔科技41.1628.06-0.26-0.63%2594210791.040.86%
001335信凯科技30.0230.02-0.19-0.63%33221000.691.30%
301399英特科技15.79346.12-0.10-0.63%107801716.691.97%
300879大叶股份15.71-13.78-0.10-0.63%185082922.560.92%
605020永和股份28.1015.81-0.18-0.64%281997986.30.55%
300880迦南智能15.6061.29-0.10-0.64%67371055.640.35%
920701豪声电子9.29140.43-0.06-0.64%1968182.14090.20%
002586围海股份3.0913.90-0.02-0.64%567541749.460.52%
601002晋亿实业4.6312.25-0.03-0.64%304611418.150.32%
300710万隆光电24.30-66.33-0.16-0.65%59701456.750.80%
002250联化科技13.6621.44-0.09-0.65%243133335.280.27%
688290景业智能56.92-167.09-0.38-0.66%3246.391856.1720.32%
600884杉杉股份10.3916.37-0.07-0.67%9799710247.910.53%
603677奇精机械14.70271.07-0.10-0.68%140912070.450.73%
920177恒道科技20.5216.00-0.14-0.68%675138.78680.36%
688360德马科技20.4951.90-0.14-0.68%85643.9317979.933.25%
300792壹网壹创23.3754.90-0.16-0.68%347378143.71.62%
605580恒盛能源15.9926.53-0.11-0.68%200143222.430.71%
603551奥普科技8.6713.43-0.06-0.69%8031696.710.21%
605378野马电池14.30-571.20-0.10-0.69%187422689.780.72%
603733仙鹤股份15.3712.00-0.11-0.71%300874652.60.37%
603213镇洋发展13.89-378.69-0.10-0.71%79401102.530.18%
002570贝因美4.1544.25-0.03-0.72%689052862.460.64%
300930屹通新材23.5134.72-0.17-0.72%43801033.390.93%
300813泰林生物19.2378.11-0.14-0.72%54681053.860.64%
300068ST南都2.74-0.57-0.02-0.72%1099073032.871.29%
301667纳百川44.80-397.64-0.33-0.73%42721925.891.80%
605369拱东医疗17.6354.20-0.13-0.73%71981264.790.33%
002115三维通信9.47261.03-0.07-0.73%16193915421.172.17%
688310迈得医疗12.1353.86-0.09-0.74%5480.19666.92650.33%
603089正裕工业9.35-35.46-0.07-0.74%556025224.272.02%
601567三星电气11.9137.54-0.09-0.75%351984222.590.25%
920069普昂医疗31.6816.03-0.24-0.75%640203.0430.37%
603700宁水集团10.5233.79-0.08-0.75%214862261.941.07%
600160巨化股份31.5221.51-0.24-0.76%7875024974.090.29%
600668尖峰集团6.56-9.23-0.05-0.76%282381854.890.68%
300894火星人9.18-12.90-0.07-0.76%160671480.030.55%
600152维科技术6.49-37.49-0.05-0.76%453962961.580.86%
300441鲍斯股份6.4922.59-0.05-0.76%195781275.410.31%
603070万控智造10.32260.43-0.08-0.77%7942823.320.20%
605077华康股份10.0932.59-0.08-0.79%113901150.640.38%
600208衢州发展2.52-282.86-0.02-0.79%1576173986.610.19%
920270天铭科技10.0558.54-0.08-0.79%2325234.27750.29%
603165荣晟环保11.3013.41-0.09-0.79%283243213.080.91%
002188中天服务5.0152.57-0.04-0.79%418792092.221.63%
603210泰鸿万立12.4119.97-0.10-0.80%4499561.660.19%
300347泰格医药48.51-102.53-0.40-0.82%6225729991.761.11%
600521华海药业16.9226.83-0.14-0.82%8142313796.60.54%
002664信质集团14.44107.43-0.12-0.82%580538450.241.44%
002067景兴纸业3.5826.97-0.03-0.83%1116934005.750.84%
603260合盛硅业28.64-15.15-0.24-0.83%247727146.180.21%
300882万胜智能11.88-1714.57-0.10-0.83%110601324.460.42%
603506南都物业10.6513.52-0.09-0.84%1178212540.63%
603073彩蝶实业16.4648.98-0.14-0.84%145532397.181.25%
688469芯联集成7.04105.72-0.06-0.85%505422.335962.630.72%
600059古越龙山8.1938.65-0.07-0.85%1050468622.921.15%
300558贝达药业45.6172.41-0.39-0.85%2776412638.870.66%
002375亚厦股份3.4815.33-0.03-0.85%298251037.360.22%
301507民生健康11.5646.50-0.10-0.86%130001507.940.37%
603055台华新材8.0111.55-0.07-0.87%358372877.220.40%
301212联盛化学21.70150.22-0.19-0.87%3969865.540.42%
301309万得凯28.5019.04-0.25-0.87%3446982.470.57%
920061西磁科技15.95169.10-0.14-0.87%2608416.61180.66%
300451创业慧康3.39-8.90-0.03-0.88%1326834511.310.87%
301567贝隆精密32.73-103.79-0.29-0.88%45651509.42.15%
920118太湖远大16.9217.73-0.15-0.88%1023173.45660.33%
300277汽轮科技11.2756.91-0.10-0.88%579826587.250.76%
600366宁波韵升10.1325.29-0.09-0.88%603526169.810.55%
605116奥锐特17.8422.89-0.16-0.89%5224936.30.13%
688571杭华股份6.6827.56-0.06-0.89%23675.581596.0970.56%
603568伟明环保12.1516.80-0.11-0.90%333264072.060.16%
603685晨丰科技24.07314.55-0.22-0.91%120022936.920.60%
300994久祺股份9.8142.88-0.09-0.91%158291561.441.34%
300411金盾股份8.6425866.39-0.08-0.92%956188261.073.09%
605028世茂能源21.5834.52-0.20-0.92%47291028.950.30%
600460士兰微23.7167.65-0.22-0.92%23302156068.421.40%
300314戴维医疗14.8346.36-0.14-0.94%477467131.513.32%
300113顺网科技16.8931.35-0.16-0.94%18749431706.43.68%
002247聚力文化2.1169.83-0.02-0.94%1397592948.672.17%
002779中坚科技89.60236.02-0.85-0.94%4040636282.382.44%
001237惠康科技42.5721.37-0.41-0.95%37641611.31.08%
301009可靠股份8.27-441.95-0.08-0.96%11564957.910.77%
300203聚光科技11.33-20.80-0.11-0.96%394884498.220.88%
000705浙江震元6.18-26.33-0.06-0.96%205081265.190.73%
603321梅轮电梯6.1771.12-0.06-0.96%14798917.170.43%
001211双枪科技29.74-211.03-0.29-0.97%5332315558.225.71%
603045福达合金33.0312.27-0.33-0.99%195466527.451.44%
920222益坤电气18.9831.24-0.19-0.99%1582301.57270.71%
603290斯达半导69.71140.89-0.70-0.99%1703912041.680.71%
300913兆龙互连29.6736.77-0.30-1.00%3699611096.171.29%
920855浙江大农10.8440.16-0.11-1.00%2408261.51420.36%
300412迦南科技3.92150.95-0.04-1.01%474911863.341.02%
002244滨江集团8.7916.81-0.09-1.01%124506109210.45%
920093信胜科技17.569.67-0.18-1.01%5092896.39932.02%
688296和达科技16.50-24.31-0.17-1.02%13213.792204.7291.23%
300512中亚股份6.7796.49-0.07-1.02%156571064.110.48%
002849威星智能14.44859.71-0.15-1.03%229563336.661.05%
002915中欣氟材15.38998.65-0.16-1.03%269524184.840.90%
002112三变科技12.48-1478.11-0.13-1.03%404815084.961.54%
002617露笑科技5.7575.17-0.06-1.03%19216711126.851.02%
002044美年健康4.7956.84-0.05-1.03%50368424089.871.30%
688583思看科技69.89231.63-0.73-1.03%7681.245415.6631.78%
300550和仁科技13.30-124.43-0.14-1.04%243993289.150.93%
301092争光股份40.7169.87-0.43-1.05%62092550.891.02%
601515衢州东峰2.84-12.51-0.03-1.05%602571717.460.31%
920475三友科技10.33567.85-0.11-1.05%92996.50750.17%
605277新亚电子14.0622.49-0.15-1.06%190602702.530.49%
300863卡倍亿32.7065.97-0.35-1.06%122194024.870.49%
600512腾达建设1.86-53.66-0.02-1.06%1174402184.110.74%
600235民丰特纸5.58126.80-0.06-1.06%192111073.280.55%
920211新睿电子76.4546.68-0.83-1.07%20121551.5831.73%
002019亿帆医药9.1335.69-0.10-1.08%447914107.20.53%
603001奥康国际9.95-46.27-0.11-1.09%379343799.630.95%
301388欣灵电气22.3377.76-0.25-1.11%49611114.120.68%
300469信息发展49.10-67.09-0.55-1.11%2457212199.960.99%
002703浙江世宝16.0472.39-0.18-1.11%40113464999.316.84%
002443金洲管道9.7432.64-0.11-1.12%761377454.1691.46%
600724宁波富达4.4234.95-0.05-1.12%259991154.960.18%
920218新天力12.37218.16-0.14-1.12%2250280.5761.07%
301585蓝宇股份26.3037.84-0.30-1.13%2373629.180.35%
920682球冠电缆5.2438.08-0.06-1.13%6823359.46520.30%
002196方正电机9.47439.53-0.11-1.15%11791611251.812.41%
002224三力士3.41-97.85-0.04-1.16%305661047.160.38%
300360炬华科技10.9614.63-0.13-1.17%231962563.610.46%
688270ST臻镭53.62108.73-0.64-1.18%33094.0318103.011.10%
920081欧伦电气37.6811.43-0.45-1.18%2119802.31841.24%
002522浙江众成4.9649.54-0.06-1.20%1193445969.161.32%
300898熊猫乳品19.0025.23-0.23-1.20%165393133.841.44%
605117德业股份74.2918.56-0.90-1.20%4584834185.320.36%
920130立方控股14.79-22.05-0.18-1.20%3376502.72120.59%
920608丰安股份12.2922.56-0.15-1.21%2315286.5250.48%
601113华鼎股份3.2640.53-0.04-1.21%436911429.270.40%
000411英特集团9.7011.45-0.12-1.22%377513676.930.67%
300401花园生物12.1127.66-0.15-1.22%617307517.241.15%
300901中胤科技15.30213.42-0.19-1.23%176822734.680.74%
300266兴源环境1.61-7.45-0.02-1.23%876701414.690.56%
300763锦浪科技46.6242.35-0.58-1.23%4148119416.681.29%
603271永杰新材33.558.71-0.42-1.24%75072539.850.79%
002602世纪华通11.1310.82-0.14-1.24%57491164624.550.85%
603583捷昌驱动27.0231.22-0.34-1.24%256607026.70.67%
601865福莱特8.71-41.41-0.11-1.25%722676295.770.38%
688005容百科技18.1529237.09-0.23-1.25%48636.818923.4760.68%
688449联芸科技40.8049.59-0.52-1.26%36820.2915367.751.26%
301539宏鑫科技14.89-67.89-0.19-1.26%80381201.971.03%
002863今飞凯达4.6646.81-0.06-1.27%607832840.181.01%
920685新芝生物11.6524.88-0.15-1.27%1481172.68860.27%
301216万凯新材15.508.94-0.20-1.27%7849912337.741.44%
605268王力安防8.5236.24-0.11-1.27%116981001.540.27%
300145南方泵业3.8531.19-0.05-1.28%2001777767.081.04%
002364中恒电气24.63102.76-0.32-1.28%7322418331.251.31%
605080浙江自然22.2021.20-0.29-1.29%102542292.110.73%
301255通力科技20.57343.47-0.27-1.30%204374224.781.53%
002056横店东磁16.5615.56-0.22-1.31%7894013176.430.49%
301237和顺科技29.30-20.93-0.39-1.31%53281578.360.66%
603701德宏股份17.81270.09-0.24-1.33%44157920.17%
002322理工能科12.5816.18-0.17-1.33%469145931.291.34%
603171税友股份43.5769.56-0.59-1.34%3174814074.090.78%
603091众鑫股份43.1916.26-0.59-1.35%29861308.230.66%
600173卧龙新能5.09-12.38-0.07-1.36%323331653.350.46%
688805健信超导35.5155.35-0.49-1.36%2970.051067.3950.89%
603216梦天家居18.11211.03-0.25-1.36%167613065.340.75%
920011晨光电机17.2617.71-0.24-1.37%4211730.15732.26%
300897山科智能14.347162.02-0.20-1.38%4899708.690.42%
600113浙江东日23.3791.12-0.33-1.39%211745030.580.51%
002119康强电子19.0144.71-0.27-1.40%13109025227.033.49%
300283温州宏丰9.7236.62-0.14-1.42%880488651.782.32%
002686亿利达5.53-1050.55-0.08-1.43%211791177.660.41%
603901永创智能11.0427.45-0.16-1.43%14787316507.362.60%
603709中源家居10.97229.30-0.16-1.44%146541613.870.90%
603076乐惠国际19.18114.25-0.28-1.44%57961121.180.48%
603806福斯特12.3326.51-0.18-1.44%9186911402.840.35%
300461田中精机47.66534.08-0.70-1.45%7016134471.144.85%
603173福斯达31.8913.44-0.47-1.45%82992660.550.52%
603015弘讯科技10.14104.57-0.15-1.46%282272893.180.70%
301356天振股份20.9047.55-0.31-1.46%53231122.510.49%
002381双箭股份5.3845.15-0.08-1.47%190981031.380.58%
603272*ST联翔12.10-36.31-0.18-1.47%4784584.140.46%
002534西子洁能14.0938.86-0.21-1.47%255283632.270.31%
605358立昂微31.39173.55-0.47-1.48%13839744184.871.79%
002687乔治白6.0040.56-0.09-1.48%451112726.911.09%
603789ST星农5.32-9.65-0.08-1.48%15945847.960.61%
301345涛涛车业120.3512.91-1.81-1.48%834810179.512.35%
300316晶盛机电34.09167.74-0.52-1.50%3910413476.240.32%
603520司太立7.85129.47-0.12-1.51%414103262.170.94%
301359东南电子17.5146.90-0.27-1.52%119762117.021.70%
603897长城科技25.4014.54-0.40-1.55%274367025.931.33%
920036觅睿科技30.4724.28-0.48-1.55%2463752.6311.89%
002133广宇集团2.51-18.99-0.04-1.57%466801172.880.61%
001255博菲电气23.69238.16-0.38-1.58%53411273.890.69%
301607富特科技33.3421.73-0.54-1.59%269149048.971.59%
603095越剑智能12.2783.96-0.20-1.60%213472647.840.83%
002344海宁皮城3.6757.18-0.06-1.61%668242466.380.52%
920924广脉科技12.20135.11-0.20-1.61%3200394.61330.49%
002326永太科技13.9836.77-0.23-1.62%640659027.980.79%
920395朗鸿科技6.0457.93-0.10-1.63%4501273.30820.43%
002434万里扬6.62-89.03-0.11-1.63%15964510648.621.22%
605068明新旭腾18.60-1172.70-0.31-1.64%207113886.881.28%
301053远信工业22.7191.00-0.38-1.65%93942154.830.76%
605055迎丰股份7.7115.24-0.13-1.66%150451167.960.34%
688006杭可科技17.7172.21-0.30-1.67%29692.385317.2230.49%
605303园林股份20.60-40.33-0.35-1.67%229854768.131.43%
002082ST万邦9.95-41.56-0.17-1.68%333253336.870.59%
603105芯能科技8.1763.03-0.14-1.68%776996371.071.55%
002574明牌珠宝4.62-7.41-0.08-1.70%450162085.10.85%
920223荣亿精密11.46-109.00-0.20-1.72%132791534.1791.63%
601116三江购物10.1733.81-0.18-1.74%885379021.661.62%
603120肯特催化41.9347.18-0.75-1.76%91333899.382.41%
601609金田股份8.9318.20-0.16-1.76%11747010639.660.66%
603980吉华集团7.7743.95-0.14-1.77%914017171.991.35%
688623双元科技56.4965.68-1.02-1.77%3115.61774.6020.88%
605500森林包装6.6448.68-0.12-1.78%166911113.90.40%
603172万丰股份17.6537.48-0.32-1.78%137012438.591.03%
920974凯大催化5.5035.65-0.10-1.79%2758152.59080.22%
605066天正电气6.5666.83-0.12-1.80%530013492.621.05%
688141杰华特71.98-34.95-1.32-1.80%206462.4156615.54.54%
300727润禾材料23.0462.57-0.43-1.83%115822706.80.71%
002418康盛股份3.75285.73-0.07-1.83%2143798105.081.89%
301096百诚医药39.00-23.91-0.73-1.84%85233340.71.03%
603316诚邦股份11.11-29.30-0.21-1.86%414754666.261.57%
301677欣兴工具42.3122.85-0.80-1.86%67542879.373.15%
920570坤博精工24.6862.05-0.47-1.87%2105524.02490.83%
002263大东南3.14227.06-0.06-1.87%2170306867.261.16%
688079美迪凯10.99-23.69-0.21-1.88%49175.585520.1021.21%
688032禾迈股份64.23-20.74-1.23-1.88%4424.872859.3660.36%
688717艾罗能源37.41-66.70-0.72-1.89%26106.199878.0562.64%
600226亨通股份4.1585.31-0.08-1.89%2247119414.110.76%
300984金沃股份33.13117.20-0.64-1.90%4129314161.233.33%
920639晨光电缆5.17-92.23-0.10-1.90%5694296.74750.49%
601233桐昆股份21.556.95-0.42-1.91%11615625176.20.49%
301222浙江恒威22.3035.42-0.44-1.93%84271899.150.79%
300519新光药业14.6732.16-0.29-1.94%277104091.232.43%
300637扬帆新材10.11747.50-0.20-1.94%14931515170.696.37%
002370亚太药业4.54-223.61-0.09-1.94%414601893.60.56%
301157华塑科技58.60113.70-1.19-1.99%20521216.110.42%
688130晶华微15.26-203.29-0.31-1.99%20397.563160.6993.38%
301669高特电子19.94107.14-0.41-2.01%236634759.942.89%
920249利尔达8.7032.84-0.18-2.03%243662146.2071.95%
301201诚达药业23.67-89.04-0.49-2.03%194094662.291.79%
600671天目药业16.80177.60-0.35-2.04%117281994.290.96%
688299长阳科技11.54-24.95-0.25-2.12%39855.944646.3471.39%
603229奥翔药业6.86-1257.22-0.15-2.14%265081832.990.32%
688348昱能科技28.37-10.98-0.63-2.17%8930.5992560.2160.58%
600477杭萧钢构2.23172.95-0.05-2.19%1783324018.660.76%
605337李子园8.9123.28-0.20-2.20%283402530.840.73%
603538美诺华20.8864.28-0.47-2.20%9559220099.742.84%
603010万盛股份9.18-5.16-0.21-2.24%383633557.510.67%
002173创新医疗17.00-62.06-0.39-2.24%19431933150.734.62%
002515金字火腿5.55-249.68-0.13-2.29%1680459420.851.53%
688203海正生材14.9493.44-0.35-2.29%72688.9510849.123.59%
688127蓝特光学45.0932.31-1.06-2.30%44250.0320396.721.09%
301119正强股份24.6037.63-0.58-2.30%170264246.151.45%
603116红蜻蜓5.45-36.08-0.13-2.33%496152714.190.86%
002131利欧股份4.18-30.53-0.10-2.34%219926591790.143.76%
300163先锋新材5.42-37.47-0.13-2.34%898454905.41.93%
301198喜悦智行10.80-121.97-0.26-2.35%2354425611.45%
300553集智股份39.75-955.69-0.96-2.36%169086870.751.99%
300853申昊科技27.31-32.56-0.66-2.36%327649015.982.24%
603289泰瑞机器9.81217.25-0.24-2.39%621776175.542.12%
300626华瑞股份24.54326.20-0.64-2.54%230375722.231.28%
001246力勤资源28.7212.00-0.75-2.54%7194420834.924.57%
300878维康药业34.10-39.01-0.90-2.57%152335205.081.06%
002388新亚制程6.73-67.55-0.18-2.60%47139831801.689.31%
605566福莱蒽特26.4441.39-0.71-2.62%181864898.261.36%
002940昂利康23.9243.72-0.65-2.65%6376615325.553.45%
603657春光科技32.71-33.03-0.89-2.65%6363621612.24.71%
000631顺发恒能2.94412.74-0.08-2.65%2803448247.841.22%
603595ST东尼29.00110.48-0.80-2.68%140044096.290.60%
601789宁波建工3.9028.34-0.11-2.74%2034937998.751.87%
001225和泰机电32.88131.73-0.93-2.75%111403696.041.24%
600267海正药业12.9712.49-0.37-2.77%21099627535.871.79%
688023安恒信息40.65-57.47-1.17-2.80%18643.027702.7311.83%
920227美登科技46.7841.16-1.35-2.80%56032649.853.16%
688109品茗科技65.102271.35-1.88-2.81%4550.82990.9070.58%
603877太平鸟12.0824.88-0.35-2.82%337594119.980.72%
300649杭州园林23.08-36.95-0.67-2.82%199394608.481.96%
002154报喜鸟3.7413.23-0.11-2.86%69926826064.855.93%
002135东南网架4.66173.65-0.14-2.92%773933633.550.76%
300111向日葵3.26-196.86-0.10-2.98%45979115105.514.11%
603456九洲药业16.5924.24-0.51-2.98%11194918685.251.28%
301688格林生物33.6025.69-1.04-3.00%172725853.816.65%
920058华洋赛车20.0238.09-0.63-3.05%55771133.0272.02%
301081严牌股份16.45906.75-0.52-3.06%377226290.761.68%
002633申科股份14.19205.88-0.45-3.07%535467731.683.58%
002641公元股份3.46264.00-0.11-3.08%958493349.520.85%
300439美康生物9.5936.63-0.31-3.13%514944971.141.76%
603376大明电子21.3074.33-0.70-3.18%173953755.481.75%
002859洁美科技39.9067.74-1.32-3.20%5805523539.361.36%
000739普洛药业19.7528.45-0.66-3.23%486379707.890.42%
603618杭电股份23.1526.90-0.78-3.26%21538850644.283.12%
300548长芯博创126.2054.91-4.26-3.27%161623208674.75.49%
920169七丰精工20.4856.72-0.70-3.31%248065064.984.88%
603823百合花30.7465.01-1.06-3.33%5743818044.21.38%
300839博汇股份14.2261.39-0.50-3.40%12553018331.244.42%
605060联德股份28.7125.63-1.01-3.40%327839608.481.37%
301295美硕科技28.1049.74-1.00-3.44%103202972.343.51%
688379华光新材39.6222.36-1.41-3.44%17585.467097.5381.85%
605177东亚药业18.81-10.40-0.68-3.49%288995476.092.54%
600576祥源文旅5.40138.04-0.20-3.57%1801349787.112.73%
002126银轮股份29.4327.31-1.10-3.60%16572849772.152.06%
003036泰坦股份30.11192.23-1.13-3.62%219936765.881.02%
002712思美传媒5.97-69.26-0.23-3.71%68377840960.3712.64%
002203海亮股份13.7226.96-0.55-3.85%18396325563.190.82%
600865百大集团12.04210.54-0.50-3.99%21685626153.075.76%
688298东方生物18.05-5.53-0.75-3.99%25416.364618.8921.26%
601599浙文影业5.1843.41-0.22-4.07%2378360122927.120.49%
300911亿田智能23.97-31.28-1.02-4.08%8050419443.734.70%
920770艾能聚11.2744.37-0.48-4.09%740578455.7049.22%
300244迪安诊断20.3027.02-0.88-4.15%28258858035.455.64%
300943春晖智控24.5482.78-1.09-4.25%5902914794.414.39%
603578三星新材8.94-10.78-0.40-4.28%621305641.613.44%
600176中国巨石28.1518.59-1.26-4.28%864228.9247864.62.18%
002552宝鼎科技31.6928.63-1.46-4.40%9107229370.682.47%
605488福莱新材54.18236.35-2.55-4.49%335793183774.911.25%
601579会稽山21.5238.02-1.03-4.57%18419540128.453.84%
688549中巨芯16.72-1387.21-0.81-4.62%302201.151937.872.05%
002427尤夫股份4.21113.09-0.21-4.75%1965858387.912.00%
301068大地海洋19.8384.50-1.01-4.85%489149799.5914.83%
301008宏昌科技36.1758.10-1.86-4.89%3996714781.783.46%
002021中捷资源2.50-250.01-0.13-4.94%60690415257.345.08%
600330天通股份16.70-37.80-0.87-4.95%52371889301.614.25%
300489光智科技204.68474.22-11.43-5.29%80839170220.85.87%
300118东方日升9.22-3.17-0.52-5.34%84140079591.289.08%
603703盛洋科技10.80-66.29-0.64-5.59%32968436476.937.94%
300234开尔新材11.22-160.60-0.67-5.63%11913513778.713.46%
600776东方通信11.8658.28-0.73-5.80%31406837851.163.29%
603757大元泵业40.68139.69-2.60-6.01%4547719082.482.44%
603186华正新材141.1721.83-9.73-6.45%121999176590.67.78%
688777中控技术59.51302.84-4.26-6.68%190596.2116844.12.42%
301317鑫磊股份31.03-28.57-2.27-6.82%3617611535.566.93%
605179一鸣食品20.95217.73-1.60-7.10%15740933376.363.93%
600261阳光照明5.8687.57-0.51-8.01%162274895864.3612.15%

转至宏华数科（688789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。