|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:124下跌家数:344平均涨幅:-0.90%平均换手:2.01%总成交额:1442.98亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3204912 | 124466.8 | 18.74% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1275920 | 54583.05 | 17.83% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 2997264 | 100296 | 10.47% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1627548 | 227913.1 | 14.84% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1062266 | 177771.2 | 5.69% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 79618 | 33268.95 | 16.57% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 80552 | 17353.55 | 3.41% | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 263498 | 11549.87 | 4.30% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 492153 | 38926.89 | 10.91% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1432444 | 140030.8 | 6.82% | | 920021 | 流金科技 | 9.77 | 104.87 | +0.76 | +8.44% | 498320 | 46956.47 | 20.13% | | 301236 | 软通动力 | 34.50 | -4645.78 | +2.28 | +7.08% | 324061 | 110261.9 | 3.73% | | 920575 | *ST康乐 | 5.59 | -3.30 | +0.34 | +6.48% | 58594 | 3264.735 | 3.12% | | 300251 | 光线传媒 | 13.05 | -62.42 | +0.62 | +4.99% | 1312148 | 170142.7 | 4.77% | | 688349 | 三一重能 | 14.69 | 24.36 | +0.64 | +4.56% | 75740.28 | 10948.3 | 0.48% | | 603138 | 海量数据 | 15.85 | -59.19 | +0.61 | +4.00% | 254263 | 40265.82 | 8.66% | | 000860 | 顺鑫农业 | 11.97 | -20.94 | +0.38 | +3.28% | 212261 | 25018.52 | 2.86% | | 003007 | 直真科技 | 36.24 | 62.77 | +1.10 | +3.13% | 21897 | 8030.28 | 3.02% | | 601857 | 中国石油 | 12.40 | 12.25 | +0.37 | +3.08% | 1262928 | 155699.9 | 0.08% | | 601766 | 中国中车 | 6.44 | 13.66 | +0.17 | +2.71% | 921928.9 | 58750.78 | 0.38% | | 601169 | 北京银行 | 6.17 | 6.10 | +0.16 | +2.66% | 2401617 | 146743.1 | 1.14% | | 603377 | ST东时 | 2.80 | -2.27 | +0.07 | +2.56% | 25539 | 722.16 | 0.35% | | 600258 | 首旅酒店 | 12.97 | 16.49 | +0.32 | +2.53% | 133960 | 17253.95 | 1.20% | | 301372 | 科净源 | 33.61 | -45.80 | +0.82 | +2.50% | 14084 | 4718.36 | 3.42% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 89425 | 1480.16 | 1.10% | | 300364 | 中文在线 | 27.79 | -71.64 | +0.66 | +2.43% | 1011847 | 282296.8 | 15.31% | | 603871 | 嘉友国际 | 11.81 | 11.67 | +0.28 | +2.43% | 76852 | 8973.62 | 0.56% | | 300081 | ST恒信 | 3.38 | -5.51 | +0.08 | +2.42% | 92898 | 3183.62 | 1.54% | | 688229 | 博睿数据 | 58.20 | -22.73 | +1.30 | +2.28% | 5514.87 | 3221.664 | 1.24% | | 300374 | 中铁装配 | 9.99 | -16.78 | +0.21 | +2.15% | 37558 | 3680.24 | 1.53% | | 301269 | 华大九天 | 91.85 | 638.14 | +1.93 | +2.15% | 103754 | 97402.09 | 1.89% | | 600028 | 中国石化 | 5.73 | 16.95 | +0.12 | +2.14% | 1462155 | 83265.59 | 0.15% | | 600730 | *ST高科 | 7.21 | -31.01 | +0.15 | +2.12% | 90405 | 6624.79 | 1.54% | | 601088 | 中国神华 | 49.95 | 19.89 | +0.99 | +2.02% | 256251 | 127264.1 | 0.15% | | 601988 | 中国银行 | 7.18 | 9.15 | +0.14 | +1.99% | 2180284 | 154928.9 | 0.10% | | 300935 | 盈建科 | 26.17 | -22.42 | +0.50 | +1.95% | 54264 | 14379.02 | 9.46% | | 601998 | 中信银行 | 9.32 | 7.15 | +0.16 | +1.75% | 338586 | 31111.02 | 0.08% | | 601816 | 京沪高铁 | 5.27 | 18.98 | +0.09 | +1.74% | 819408 | 42890.78 | 0.17% | | 300212 | *ST易录 | 7.31 | -1.99 | +0.12 | +1.67% | 55543 | 4072.58 | 0.79% | | 601398 | 工商银行 | 8.83 | 8.19 | +0.14 | +1.61% | 2394422 | 209882.2 | 0.09% | | 601818 | 光大银行 | 3.21 | 6.31 | +0.05 | +1.58% | 1942375 | 61977.73 | 0.42% | | 688047 | 龙芯中科 | 94.25 | -79.76 | +1.42 | +1.53% | 37988 | 36321.65 | 0.95% | | 300005 | 探路者 | 10.65 | 240.66 | +0.16 | +1.53% | 348012 | 37569.67 | 3.97% | | 601288 | 农业银行 | 7.37 | 8.41 | +0.11 | +1.52% | 3270358 | 239039.7 | 0.10% | | 000151 | 中成股份 | 10.16 | 9.32 | +0.15 | +1.50% | 128959 | 12589.37 | 4.19% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.05 | +1.46% | 341718 | 12021.04 | 2.58% | | 600050 | 中国联通 | 4.29 | 21.78 | +0.06 | +1.42% | 1043138 | 44391.53 | 0.34% | | 300688 | 创业黑马 | 31.19 | -172.51 | +0.43 | +1.40% | 49421 | 15496.03 | 3.33% | | 600037 | 歌华有线 | 6.70 | 59.40 | +0.09 | +1.36% | 157226 | 10593.89 | 1.13% | | 601728 | 中国电信 | 6.70 | 21.42 | +0.09 | +1.36% | 660584 | 43776.27 | 0.09% | | 300166 | 东方国信 | 11.23 | -51.96 | +0.15 | +1.35% | 319057 | 36011.37 | 3.43% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 159450 | 8403.5 | 0.39% | | 600007 | 中国国贸 | 22.02 | 18.04 | +0.29 | +1.33% | 16721 | 3677.98 | 0.17% | | 688004 | 博汇科技 | 34.77 | -64.77 | +0.45 | +1.31% | 76584.62 | 27004.36 | 9.56% | | 601598 | 中国外运 | 7.23 | 12.91 | +0.09 | +1.26% | 105337 | 7596.47 | 0.20% | | 601658 | 邮储银行 | 5.69 | 7.52 | +0.07 | +1.25% | 1070478 | 60464.44 | 0.15% | | 601101 | 昊华能源 | 11.50 | 14.09 | +0.14 | +1.23% | 97797 | 11358.25 | 0.68% | | 920592 | 华信永道 | 27.07 | -42.23 | +0.32 | +1.20% | 31512 | 8486.89 | 6.27% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.04 | +1.18% | 2036678 | 69362.02 | 0.57% | | 000786 | 北新建材 | 16.43 | 12.54 | +0.18 | +1.11% | 136686 | 22235.37 | 0.81% | | 601985 | 中国核电 | 9.76 | 27.25 | +0.10 | +1.04% | 685980.9 | 66802.95 | 0.36% | | 002385 | 大北农 | 2.99 | -7.53 | +0.03 | +1.01% | 330611 | 9858.591 | 0.96% | | 688256 | 寒武纪 | 982.75 | 148.23 | +9.75 | +1.00% | 133399.1 | 1337296 | 2.12% | | 601939 | 建设银行 | 12.13 | 8.92 | +0.12 | +1.00% | 876332.9 | 105720.3 | 0.91% | | 688282 | 理工导航 | 48.57 | -91.54 | +0.46 | +0.96% | 17955.97 | 9100.928 | 2.02% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 304490 | 19522.6 | 1.29% | | 920122 | 中纺标 | 21.80 | 70.36 | +0.20 | +0.93% | 6069 | 1309.259 | 1.62% | | 600900 | 长江电力 | 29.88 | 22.39 | +0.27 | +0.91% | 642552 | 191221.1 | 0.26% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 499350 | 33063.83 | 0.32% | | 688316 | 青云科技 | 46.58 | -36.75 | +0.40 | +0.87% | 27333.88 | 12899.55 | 5.70% | | 601336 | 新华保险 | 51.53 | 6.25 | +0.42 | +0.82% | 57743 | 29653.49 | 0.28% | | 601066 | 中信建投 | 21.89 | 13.47 | +0.17 | +0.78% | 78795 | 17165.81 | 0.12% | | 605599 | 菜百股份 | 14.37 | 11.18 | +0.11 | +0.77% | 21914 | 3150.84 | 0.28% | | 601992 | 金隅集团 | 1.31 | -4.30 | +0.01 | +0.77% | 262679 | 3419.02 | 0.32% | | 688568 | 中科星图 | 31.81 | -42.31 | +0.23 | +0.73% | 120382.2 | 39338.03 | 1.49% | | 600008 | 首创环保 | 2.78 | 13.08 | +0.02 | +0.72% | 517426 | 14393.38 | 0.70% | | 600968 | 海油发展 | 4.19 | 10.62 | +0.03 | +0.72% | 250550 | 10529.14 | 0.25% | | 301175 | 中科环保 | 5.63 | 17.97 | +0.04 | +0.72% | 70585 | 3993.58 | 1.14% | | 688050 | 爱博医疗 | 42.26 | 33.55 | +0.30 | +0.71% | 19802.28 | 8441.917 | 1.02% | | 600886 | 国投电力 | 15.71 | 18.10 | +0.11 | +0.71% | 188634 | 29548.32 | 0.25% | | 002659 | 凯文教育 | 4.33 | -160.54 | +0.03 | +0.70% | 74138 | 3208.97 | 1.24% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 5060 | 151.6877 | 0.37% | | 002995 | 天地在线 | 19.47 | -38.04 | +0.13 | +0.67% | 162093 | 31473.04 | 13.32% | | 601628 | 中国人寿 | 34.53 | 12.89 | +0.23 | +0.67% | 86398 | 29664.55 | 0.04% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 1555725 | 71642.87 | 0.38% | | 002373 | 千方科技 | 7.85 | 91.00 | +0.05 | +0.64% | 96948 | 7632.52 | 0.70% | | 601888 | 中国中免 | 51.86 | 25.63 | +0.33 | +0.64% | 106425 | 55022.44 | 0.55% | | 600861 | 北京人力 | 12.68 | 10.60 | +0.08 | +0.63% | 16580 | 2099.85 | 0.29% | | 300496 | 中科创达 | 55.47 | 46.02 | +0.34 | +0.62% | 68249 | 38098.66 | 1.85% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.07 | +0.59% | 22795 | 2728.35 | 0.60% | | 600031 | 三一重工 | 18.37 | 18.21 | +0.10 | +0.55% | 179432 | 32733.22 | 0.21% | | 603818 | 曲美家居 | 3.83 | -13.10 | +0.02 | +0.52% | 159835 | 6169.07 | 2.33% | | 300477 | ST合纵 | 1.97 | -2.36 | +0.01 | +0.51% | 124920 | 2453.99 | 1.25% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 38219 | 2340.85 | 0.37% | | 300674 | 宇信科技 | 14.37 | 19.01 | +0.07 | +0.49% | 66951 | 9645.52 | 0.95% | | 605069 | 正和生态 | 10.52 | -9.14 | +0.05 | +0.48% | 29549 | 3128.24 | 1.40% | | 300541 | 先进数通 | 8.83 | 117.67 | +0.04 | +0.46% | 33158 | 2929.38 | 0.85% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.02 | +0.45% | 87271.32 | 3932.224 | 1.68% | | 920493 | 并行科技 | 88.19 | 64.67 | +0.39 | +0.44% | 13481 | 12044.42 | 3.02% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | +0.03 | +0.42% | 91062 | 6454.83 | 1.65% | | 601319 | 中国人保 | 7.13 | 9.97 | +0.03 | +0.42% | 247027 | 17589.85 | 0.07% | | 603025 | 大豪科技 | 12.07 | 15.29 | +0.05 | +0.42% | 54210 | 6610.24 | 0.49% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 154986.1 | 7651.668 | 0.18% | | 603000 | 人民网 | 16.11 | 81.51 | +0.06 | +0.37% | 107477 | 17425.41 | 0.97% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.03 | +0.35% | 108652 | 9489.99 | 2.56% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.02 | +0.32% | 41227 | 2622.3 | 1.07% | | 300406 | 九强生物 | 12.73 | 29.77 | +0.04 | +0.32% | 38650 | 4892.42 | 0.91% | | 300383 | 光环新网 | 9.74 | -20.80 | +0.03 | +0.31% | 223470 | 21940.9 | 1.24% | | 300036 | 超图软件 | 10.01 | -25.05 | +0.03 | +0.30% | 56563 | 5702.46 | 1.27% | | 002392 | 北京利尔 | 6.72 | 15.08 | +0.02 | +0.30% | 81039 | 5508.52 | 0.70% | | 601898 | 中煤能源 | 13.03 | 9.52 | +0.03 | +0.23% | 168505 | 22001.31 | 0.18% | | 605305 | 中际联合 | 27.51 | 12.89 | +0.06 | +0.22% | 21574 | 5960.56 | 1.02% | | 601949 | 中国出版 | 5.74 | 25.81 | +0.01 | +0.17% | 160009 | 9240.351 | 0.84% | | 601881 | 中国银河 | 11.59 | 10.08 | +0.02 | +0.17% | 100761 | 11664.18 | 0.14% | | 002065 | 东华软件 | 6.10 | 55.18 | +0.01 | +0.16% | 142501 | 8725.21 | 0.48% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.01 | +0.16% | 34106 | 2200.92 | 1.09% | | 300291 | 百纳千成 | 6.56 | -5.97 | +0.01 | +0.15% | 893792.9 | 59546.32 | 9.58% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 52607 | 3590.4 | 0.80% | | 688729 | 屹唐股份 | 22.91 | 55.15 | +0.03 | +0.13% | 466942.6 | 108956 | 2.67% | | 300075 | 数字政通 | 9.10 | -13.57 | +0.01 | +0.11% | 47150 | 4309.72 | 0.90% | | 000938 | 紫光股份 | 25.25 | 23.64 | +0.02 | +0.08% | 1013929 | 259234.8 | 3.55% | | 300896 | 爱美客 | 86.00 | 26.32 | +0.04 | +0.05% | 11922 | 10283.82 | 0.54% | | 688111 | 金山办公 | 217.80 | 30.67 | +0.10 | +0.05% | 24638.65 | 53729.31 | 0.53% | | 301085 | 亚康股份 | 55.79 | -58.75 | +0.01 | +0.02% | 25535 | 14456.34 | 4.28% | | 600100 | 同方股份 | 6.16 | 184.40 | 0.00 | 0.00% | 117583 | 7291.59 | 0.35% | | 600578 | 京能电力 | 4.89 | 11.77 | 0.00 | 0.00% | 220844 | 10851.32 | 0.33% | | 600588 | 用友网络 | 8.97 | -24.76 | 0.00 | 0.00% | 249816 | 22526.49 | 0.73% | | 601390 | 中国中铁 | 4.24 | 5.84 | 0.00 | 0.00% | 498960 | 21180.74 | 0.25% | | 300182 | 捷成股份 | 5.91 | 106.02 | 0.00 | 0.00% | 2182657 | 130450.5 | 9.04% | | 601886 | 江河集团 | 12.22 | 14.70 | 0.00 | 0.00% | 55776 | 6851.15 | 0.49% | | 603927 | 中科软 | 13.62 | 56.94 | 0.00 | 0.00% | 43713 | 5974.23 | 0.53% | | 603511 | 爱慕股份 | 10.70 | 31.35 | 0.00 | 0.00% | 9913 | 1060 | 0.25% | | 688561 | 奇安信 | 24.66 | -9.15 | 0.00 | 0.00% | 36887.66 | 9118.545 | 0.54% | | 688563 | 航材股份 | 49.04 | 49.69 | -0.01 | -0.02% | 13003.08 | 6461.802 | 0.96% | | 301571 | 国科天成 | 69.68 | 44.00 | -0.02 | -0.03% | 22540 | 15914.35 | 1.89% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.01 | -0.09% | 18038 | 1993.1 | 0.72% | | 000729 | 燕京啤酒 | 10.93 | 15.08 | -0.01 | -0.09% | 83032 | 9095.67 | 0.33% | | 688078 | 龙软科技 | 31.68 | -33.43 | -0.05 | -0.16% | 20439.17 | 6493.031 | 2.80% | | 600511 | 国药股份 | 28.36 | 10.80 | -0.05 | -0.18% | 28238 | 7982.351 | 0.51% | | 603888 | 新华网 | 16.71 | 37.35 | -0.03 | -0.18% | 60427 | 10153.82 | 0.81% | | 688621 | 阳光诺和 | 54.74 | 1015.17 | -0.10 | -0.18% | 7714.139 | 4230.443 | 0.69% | | 600560 | 金自天正 | 10.88 | 74.47 | -0.02 | -0.18% | 18884 | 2069.33 | 0.84% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 10364 | 2211.87 | 0.53% | | 300386 | 飞天诚信 | 10.35 | -53.18 | -0.02 | -0.19% | 23712 | 2468.07 | 0.92% | | 603970 | 中农立华 | 9.94 | 17.76 | -0.02 | -0.20% | 8202 | 818.97 | 0.31% | | 300608 | 思特奇 | 9.73 | -20.60 | -0.02 | -0.21% | 57411 | 5629.11 | 1.89% | | 688236 | 春立医疗 | 13.21 | 18.80 | -0.03 | -0.23% | 15960.11 | 2121.974 | 0.55% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 283452 | 12440.6 | 0.22% | | 002410 | 广联达 | 8.33 | 37.39 | -0.02 | -0.24% | 135305 | 11287.03 | 0.85% | | 002453 | 华软科技 | 4.15 | -14.47 | -0.01 | -0.24% | 203801 | 8619.89 | 3.17% | | 600733 | 北汽蓝谷 | 4.12 | -6.56 | -0.01 | -0.24% | 339902 | 14110.08 | 0.56% | | 600161 | 天坛生物 | 12.19 | 34.43 | -0.03 | -0.25% | 81568 | 9949.04 | 0.41% | | 300579 | 数字认证 | 21.84 | -132.06 | -0.06 | -0.27% | 17325 | 3807.93 | 0.66% | | 300788 | 中信出版 | 35.62 | 92.75 | -0.10 | -0.28% | 97018 | 35368.24 | 5.10% | | 001289 | 龙源电力 | 14.23 | 41.25 | -0.04 | -0.28% | 17810 | 2543.25 | 0.04% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 80615 | 5740.28 | 0.50% | | 001213 | 中铁特货 | 3.44 | 55.61 | -0.01 | -0.29% | 45277 | 1563.88 | 0.10% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.02 | -0.29% | 61171 | 4217.58 | 1.31% | | 601111 | 中国国航 | 6.20 | -22.47 | -0.02 | -0.32% | 347076 | 21458.71 | 0.30% | | 002649 | 博彦科技 | 9.08 | 136.27 | -0.03 | -0.33% | 39822 | 3635.51 | 0.68% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5842 | 532.5371 | 0.19% | | 001220 | 世盟股份 | 28.33 | 22.76 | -0.10 | -0.35% | 4225 | 1209.7 | 1.83% | | 600372 | 中航机载 | 11.29 | 53.77 | -0.04 | -0.35% | 119688 | 13621.04 | 0.25% | | 688058 | 宝兰德 | 22.55 | -35.03 | -0.08 | -0.35% | 6014.85 | 1376.7 | 0.79% | | 300803 | 指南针 | 43.24 | 264.76 | -0.16 | -0.37% | 116143 | 50640.94 | 1.31% | | 603588 | 高能时代 | 10.77 | 11.76 | -0.04 | -0.37% | 197826 | 21543.12 | 1.30% | | 600085 | 同仁堂 | 23.87 | 37.31 | -0.09 | -0.38% | 58569 | 14041.78 | 0.43% | | 301208 | 中亦科技 | 25.63 | 60.05 | -0.10 | -0.39% | 4749 | 1226.95 | 0.70% | | 601136 | 首创证券 | 12.80 | 32.61 | -0.05 | -0.39% | 29131 | 3745.3 | 0.11% | | 002707 | 众信旅游 | 5.10 | 643.89 | -0.02 | -0.39% | 61701 | 3158.14 | 0.71% | | 601618 | 中国中冶 | 2.52 | 64.44 | -0.01 | -0.40% | 396353 | 10006.13 | 0.22% | | 301153 | 中科江南 | 17.01 | 38.99 | -0.07 | -0.41% | 22382 | 3846.47 | 0.67% | | 601117 | 中国化学 | 7.08 | 6.62 | -0.03 | -0.42% | 185561 | 13158.93 | 0.30% | | 600166 | 福田汽车 | 2.35 | 13.31 | -0.01 | -0.42% | 522250 | 12337.3 | 0.66% | | 600528 | 中铁工业 | 6.84 | 12.02 | -0.03 | -0.44% | 41233 | 2833.29 | 0.19% | | 002467 | 二六三 | 4.56 | -16.92 | -0.02 | -0.44% | 125301 | 5737.56 | 0.92% | | 601868 | 中国能建 | 2.25 | 18.78 | -0.01 | -0.44% | 1149437 | 25953.21 | 0.33% | | 688198 | 佰仁医疗 | 68.61 | 53.30 | -0.31 | -0.45% | 1713.83 | 1181.173 | 0.12% | | 688169 | 石头科技 | 130.21 | 18.87 | -0.60 | -0.46% | 38801.98 | 50373.37 | 1.49% | | 300612 | 宣亚国际 | 12.80 | -23.48 | -0.06 | -0.47% | 110716 | 14279.04 | 6.08% | | 002701 | 奥瑞金 | 4.10 | 12.36 | -0.02 | -0.49% | 152511 | 6285.67 | 0.60% | | 300002 | 神州泰岳 | 8.10 | 25.79 | -0.04 | -0.49% | 236788 | 19276.56 | 1.28% | | 600055 | 万东医疗 | 10.11 | -20.62 | -0.05 | -0.49% | 39877 | 4043.85 | 0.57% | | 002657 | 中科金财 | 14.09 | -22.35 | -0.07 | -0.49% | 27032 | 3838.58 | 0.80% | | 001391 | 国货航 | 3.95 | 21.72 | -0.02 | -0.50% | 120906 | 4778.09 | 0.17% | | 688570 | 天玛智控 | 13.78 | 209.32 | -0.07 | -0.51% | 3856.67 | 535.3908 | 0.20% | | 601995 | 中金公司 | 27.30 | 13.15 | -0.14 | -0.51% | 115630 | 31707.6 | 0.28% | | 600062 | 华润双鹤 | 15.26 | 10.17 | -0.08 | -0.52% | 40416 | 6171.75 | 0.39% | | 300231 | 银信科技 | 7.59 | 84.76 | -0.04 | -0.52% | 29953 | 2291.14 | 0.67% | | 603082 | 北自科技 | 39.02 | 43.53 | -0.21 | -0.54% | 25798 | 10267.94 | 6.36% | | 688569 | 铁科轨道 | 18.53 | 16.58 | -0.10 | -0.54% | 9105.93 | 1695.587 | 0.43% | | 300271 | 华宇软件 | 5.48 | -30.13 | -0.03 | -0.54% | 63761 | 3506.51 | 0.79% | | 002368 | 太极股份 | 12.66 | -6.44 | -0.07 | -0.55% | 92078 | 11814.9 | 1.48% | | 600271 | 航天信息 | 6.99 | -13.60 | -0.04 | -0.57% | 162006 | 11439.98 | 0.87% | | 688651 | 盛邦安全 | 20.76 | -33.18 | -0.12 | -0.57% | 8810.479 | 1858.65 | 1.87% | | 300003 | 乐普医疗 | 12.10 | 33.89 | -0.07 | -0.58% | 109388 | 13322.99 | 0.69% | | 600536 | 中国软件 | 29.33 | 950.08 | -0.17 | -0.58% | 45033 | 13292.38 | 0.53% | | 002987 | 京北方 | 10.13 | 35.40 | -0.06 | -0.59% | 61556 | 6245.52 | 0.61% | | 300034 | 钢研高纳 | 13.50 | 134.30 | -0.08 | -0.59% | 47411 | 6493.15 | 0.62% | | 300523 | 辰安科技 | 18.49 | -26.97 | -0.11 | -0.59% | 14537 | 2718.21 | 0.62% | | 002383 | 合众思壮 | 6.63 | -20.47 | -0.04 | -0.60% | 56166 | 3762.01 | 0.76% | | 002933 | 新兴装备 | 24.82 | 110.26 | -0.15 | -0.60% | 13409 | 3382.44 | 1.15% | | 600905 | 三峡能源 | 3.24 | 111.48 | -0.02 | -0.61% | 671327.1 | 21844.57 | 0.23% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.03 | -0.62% | 153588 | 7402.22 | 1.19% | | 601991 | 大唐发电 | 4.61 | 12.08 | -0.03 | -0.65% | 650557 | 30235.32 | 0.52% | | 002599 | 盛通股份 | 5.91 | -212.53 | -0.04 | -0.67% | 79123 | 4698.01 | 1.91% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.04 | -0.68% | 257236 | 15077.65 | 0.22% | | 603860 | 中公高科 | 26.16 | 30.49 | -0.18 | -0.68% | 9575 | 2505.84 | 1.44% | | 300465 | 高伟达 | 9.98 | 283.55 | -0.07 | -0.70% | 64925 | 6601.7 | 1.46% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.12 | -0.71% | 49643 | 8470.38 | 0.70% | | 603569 | 长久物流 | 5.61 | -28.26 | -0.04 | -0.71% | 14662 | 823.26 | 0.24% | | 600916 | 中国黄金 | 6.95 | 42.35 | -0.05 | -0.71% | 83020 | 5793.61 | 0.49% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.32 | -0.72% | 17143 | 7694.57 | 2.51% | | 600299 | 安迪苏 | 8.19 | 13.78 | -0.06 | -0.73% | 109514 | 9039.3 | 0.36% | | 600246 | 万通发展 | 10.77 | -22.16 | -0.08 | -0.74% | 738346 | 82321.02 | 3.91% | | 688597 | 煜邦电力 | 5.38 | -58.58 | -0.04 | -0.74% | 25094.98 | 1365.426 | 0.75% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.03 | -0.74% | 58928 | 2381.38 | 1.15% | | 688400 | 凌云光 | 39.98 | 41.61 | -0.31 | -0.77% | 115667.9 | 47560.99 | 2.43% | | 600962 | 国投中鲁 | 21.83 | 241.65 | -0.17 | -0.77% | 42906 | 9597.569 | 1.64% | | 300851 | 交大思诺 | 21.77 | 24.42 | -0.17 | -0.77% | 5251 | 1151.17 | 0.93% | | 300229 | 拓尔思 | 12.76 | -30.35 | -0.10 | -0.78% | 109555 | 14127.38 | 1.25% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 21829 | 1670.62 | 0.51% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.02 | -0.81% | 250962 | 6226.24 | 0.64% | | 003005 | 竞业达 | 13.36 | -32.61 | -0.11 | -0.82% | 21851 | 2939.42 | 1.63% | | 688369 | 致远互联 | 17.18 | -9.29 | -0.15 | -0.87% | 27677.81 | 4775.409 | 2.40% | | 300958 | 建工修复 | 10.29 | -20.81 | -0.09 | -0.87% | 11028 | 1144.28 | 1.21% | | 920208 | 青矩技术 | 10.01 | 9.38 | -0.09 | -0.89% | 6924 | 697.0891 | 0.43% | | 301367 | 瑞迈特 | 40.72 | 22.02 | -0.37 | -0.90% | 8722 | 3572.07 | 0.91% | | 300773 | 拉卡拉 | 14.11 | 9.04 | -0.13 | -0.91% | 168837 | 24035.86 | 1.64% | | 600361 | 创新新材 | 3.24 | 17.60 | -0.03 | -0.92% | 269306 | 8785.25 | 0.72% | | 002771 | 真视通 | 10.73 | -47.96 | -0.10 | -0.92% | 28784 | 3121.88 | 1.59% | | 300070 | 碧水源 | 3.15 | 82.66 | -0.03 | -0.94% | 197112 | 6243.62 | 0.57% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | -0.04 | -0.96% | 41570 | 1724.31 | 0.90% | | 301159 | 三维天地 | 31.50 | 70.32 | -0.31 | -0.97% | 23366 | 7457.4 | 4.41% | | 301598 | 博科测试 | 51.16 | 20.36 | -0.52 | -1.01% | 3244 | 1679.54 | 1.76% | | 002738 | 中矿资源 | 35.07 | 13.62 | -0.36 | -1.02% | 148062 | 52997.7 | 2.08% | | 002279 | 久其软件 | 5.84 | 142.65 | -0.06 | -1.02% | 85096 | 4994.66 | 1.07% | | 002271 | 东方雨虹 | 10.30 | -633.37 | -0.11 | -1.06% | 183849 | 19062.2 | 0.94% | | 600138 | 中青旅 | 6.53 | -1546.72 | -0.07 | -1.06% | 36575 | 2403.55 | 0.51% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 69820 | 7099.07 | 1.60% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.15 | -1.10% | 6819.22 | 929.717 | 0.36% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.10 | -1.10% | 24166 | 2184.19 | 0.79% | | 600198 | 大唐电信 | 6.28 | -52.90 | -0.07 | -1.10% | 53245 | 3377.01 | 0.41% | | 600376 | 首开股份 | 2.68 | -1.07 | -0.03 | -1.11% | 195600 | 5262.7 | 0.76% | | 920184 | 国源科技 | 10.55 | 59.76 | -0.12 | -1.12% | 6755 | 718.263 | 0.76% | | 300418 | 昆仑万维 | 40.44 | -56.19 | -0.46 | -1.12% | 345717 | 141777.5 | 3.04% | | 300552 | 万集科技 | 20.07 | -39.18 | -0.23 | -1.13% | 30743 | 6238.48 | 2.23% | | 603087 | 甘李药业 | 67.87 | 34.27 | -0.78 | -1.14% | 26525 | 18099.37 | 0.47% | | 600155 | 华创云信 | 5.21 | 71.17 | -0.06 | -1.14% | 137765 | 7230.2 | 0.63% | | 688201 | ST信安 | 6.88 | 188.10 | -0.08 | -1.15% | 32059.56 | 2222.34 | 1.01% | | 601800 | 中国交建 | 6.00 | 9.11 | -0.07 | -1.15% | 145626 | 8773.06 | 0.12% | | 603903 | 中持股份 | 11.91 | -49.29 | -0.14 | -1.16% | 17833 | 2141.16 | 0.70% | | 600859 | 王府井 | 9.34 | -81.67 | -0.11 | -1.16% | 88128 | 8275.489 | 0.78% | | 300860 | 锋尚文化 | 28.82 | -297.94 | -0.34 | -1.17% | 38557 | 11311.46 | 3.52% | | 000970 | 中科三环 | 10.15 | 160.08 | -0.12 | -1.17% | 74804 | 7672.3 | 0.62% | | 002371 | 北方华创 | 552.27 | 69.51 | -6.53 | -1.17% | 80739 | 460339.3 | 1.11% | | 300774 | 倍杰特 | 7.61 | -131.65 | -0.09 | -1.17% | 45468 | 3505.94 | 2.23% | | 688080 | 映翰通 | 31.92 | 25.14 | -0.38 | -1.18% | 6185.159 | 1997.779 | 0.83% | | 301162 | 国能日新 | 31.04 | 35.72 | -0.37 | -1.18% | 17758 | 5564.22 | 1.47% | | 603533 | 掌阅科技 | 29.20 | -454.40 | -0.35 | -1.18% | 478849 | 142563 | 10.91% | | 002658 | 雪迪龙 | 6.65 | 30.86 | -0.08 | -1.19% | 15966 | 1070.24 | 0.45% | | 600313 | 农发种业 | 5.75 | 105.33 | -0.07 | -1.20% | 182214 | 10481.99 | 1.68% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 79159 | 1296.62 | 0.18% | | 603060 | 国检集团 | 4.83 | 86.38 | -0.06 | -1.23% | 16872 | 823.13 | 0.21% | | 688338 | 赛科希德 | 25.57 | 32.14 | -0.32 | -1.24% | 4723.7 | 1217.624 | 0.45% | | 601600 | 中国铝业 | 7.96 | 6.93 | -0.10 | -1.24% | 750423.1 | 60027.24 | 0.57% | | 601698 | 中国卫通 | 21.97 | 275.77 | -0.28 | -1.26% | 160413 | 35838.91 | 0.38% | | 300887 | 谱尼测试 | 6.22 | -19.35 | -0.08 | -1.27% | 35732 | 2243.17 | 0.98% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.07 | -1.28% | 21872 | 1195.65 | 0.43% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 146161 | 2252.42 | 0.55% | | 688168 | 安博通 | 29.76 | -45.15 | -0.39 | -1.29% | 24040.48 | 7331.406 | 2.22% | | 000931 | 中关村 | 3.81 | -57.82 | -0.05 | -1.30% | 40263 | 1540.66 | 0.54% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.05 | -1.30% | 22649.17 | 863.6642 | 0.59% | | 000008 | 神州高铁 | 2.23 | -7.41 | -0.03 | -1.33% | 176652 | 3963.36 | 0.65% | | 000725 | 京东方A | 4.35 | 29.11 | -0.06 | -1.36% | 4622594 | 202842.6 | 1.31% | | 688687 | 凯因科技 | 15.79 | -134.72 | -0.22 | -1.37% | 10605.63 | 1691.311 | 0.62% | | 688468 | 科美诊断 | 5.74 | 80.63 | -0.08 | -1.37% | 24752.26 | 1432.144 | 0.62% | | 300667 | 必创科技 | 14.26 | -41.44 | -0.20 | -1.38% | 23921 | 3462 | 1.37% | | 000402 | 金融街 | 2.13 | -1.46 | -0.03 | -1.39% | 210085 | 4480.18 | 0.70% | | 688466 | 金科环境 | 14.89 | 47.03 | -0.21 | -1.39% | 10880.05 | 1633.051 | 0.89% | | 002662 | 峰璟股份 | 2.83 | 88.42 | -0.04 | -1.39% | 70212 | 2004.59 | 0.47% | | 688722 | 同益中 | 14.15 | 28.71 | -0.20 | -1.39% | 23802.24 | 3424.574 | 1.06% | | 301293 | 三博脑科 | 51.55 | 155.53 | -0.73 | -1.40% | 41692 | 21792.39 | 2.42% | | 300048 | 合康新能 | 4.22 | -36.46 | -0.06 | -1.40% | 41514 | 1768.52 | 0.37% | | 600980 | 北矿科技 | 17.21 | 22.17 | -0.26 | -1.49% | 11424 | 1992.41 | 0.60% | | 301370 | 国科恒泰 | 7.94 | 320.12 | -0.12 | -1.49% | 12977 | 1037.29 | 0.28% | | 600871 | 石化油服 | 1.98 | 53.57 | -0.03 | -1.49% | 836963.1 | 16717.29 | 0.62% | | 301508 | 中机认检 | 22.98 | 30.64 | -0.35 | -1.50% | 5952 | 1379.74 | 1.01% | | 601089 | 福元医药 | 15.09 | 19.69 | -0.23 | -1.50% | 10396 | 1581.44 | 0.22% | | 300846 | 首都在线 | 17.04 | -139.35 | -0.26 | -1.50% | 124991 | 21647.39 | 3.00% | | 300593 | 新雷能 | 22.84 | -63.24 | -0.35 | -1.51% | 99905 | 23369.24 | 2.22% | | 688489 | 三未信安 | 22.80 | 3709.41 | -0.35 | -1.51% | 11791.19 | 2722.746 | 0.70% | | 300858 | 科拓生物 | 13.45 | 65.58 | -0.21 | -1.54% | 12524 | 1693.26 | 0.64% | | 600855 | 航天长峰 | 12.02 | -34.24 | -0.19 | -1.56% | 45979 | 5618 | 0.98% | | 002038 | 双鹭药业 | 5.06 | -6.20 | -0.08 | -1.56% | 82159 | 4178.25 | 0.96% | | 002542 | *ST中岩 | 1.26 | -2.15 | -0.02 | -1.56% | 70018 | 888.27 | 0.40% | | 688181 | 八亿时空 | 30.73 | 40.87 | -0.49 | -1.57% | 30557.29 | 9654.118 | 2.30% | | 688244 | 永信至诚 | 15.02 | -26.25 | -0.24 | -1.57% | 34300.03 | 5269.652 | 2.27% | | 600489 | 中金黄金 | 19.38 | 13.53 | -0.31 | -1.57% | 399314 | 77988.46 | 0.82% | | 301668 | 昊创瑞通 | 26.88 | 49.40 | -0.43 | -1.57% | 4636 | 1261.7 | 1.18% | | 300965 | 恒宇信通 | 38.38 | -740.05 | -0.62 | -1.59% | 4923 | 1939.65 | 0.90% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | -0.25 | -1.60% | 9880 | 1539.83 | 1.37% | | 301120 | 新特电气 | 11.67 | 296.49 | -0.19 | -1.60% | 27164 | 3222.07 | 1.20% | | 603598 | 引力传媒 | 21.35 | 301.20 | -0.35 | -1.61% | 244327 | 52989.24 | 9.04% | | 002985 | 北摩高科 | 28.54 | 39.69 | -0.47 | -1.62% | 37449 | 10782.6 | 1.13% | | 001259 | 利仁科技 | 38.03 | 237.49 | -0.63 | -1.63% | 5292 | 2046.6 | 1.11% | | 301265 | 华新科技 | 23.51 | 117.85 | -0.39 | -1.63% | 63434 | 15035.3 | 2.57% | | 600429 | 三元股份 | 4.20 | -22.78 | -0.07 | -1.64% | 48345 | 2047.41 | 0.32% | | 688795 | 摩尔线程 | 373.98 | -733.77 | -6.24 | -1.64% | 63212.89 | 246138.8 | 11.29% | | 000605 | 渤海股份 | 5.39 | 187.90 | -0.09 | -1.64% | 18060 | 980.6 | 0.51% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.14 | -1.64% | 2628 | 223.4647 | 0.49% | | 601061 | 中信金属 | 8.96 | 10.63 | -0.15 | -1.65% | 86582 | 7834.689 | 0.18% | | 920553 | 凯腾精工 | 5.96 | 56.44 | -0.10 | -1.65% | 2226 | 133.6952 | 0.24% | | 002721 | 金一文化 | 2.38 | 64.91 | -0.04 | -1.65% | 200476 | 4811.72 | 0.75% | | 601016 | 节能风电 | 2.95 | 53.90 | -0.05 | -1.67% | 409962 | 12204.94 | 0.68% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 38071 | 1800.07 | 0.98% | | 300928 | 华安鑫创 | 20.98 | -12.67 | -0.36 | -1.69% | 7738 | 1646.06 | 1.42% | | 301380 | 挖金客 | 29.89 | 61.07 | -0.52 | -1.71% | 17002 | 5165.46 | 2.06% | | 603590 | 康辰药业 | 24.69 | 28.88 | -0.43 | -1.71% | 10309 | 2578.12 | 0.65% | | 002151 | 北斗星通 | 25.83 | -55.16 | -0.45 | -1.71% | 62214 | 16342.4 | 1.40% | | 000959 | 首钢股份 | 2.86 | 68.13 | -0.05 | -1.72% | 171212 | 4941.86 | 0.23% | | 300444 | 双杰电气 | 7.38 | 41.65 | -0.13 | -1.73% | 85620 | 6401.83 | 1.36% | | 300352 | ST信源 | 2.27 | -9.42 | -0.04 | -1.73% | 95725 | 2207.98 | 0.75% | | 300384 | 三联虹普 | 10.77 | 28.31 | -0.19 | -1.73% | 11211 | 1221.94 | 0.51% | | 300315 | 掌趣科技 | 4.53 | -50.06 | -0.08 | -1.74% | 1050301 | 48075.44 | 3.88% | | 920017 | 星昊医药 | 15.82 | 15.50 | -0.28 | -1.74% | 6838 | 1093.836 | 0.56% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 65989 | 1871.59 | 0.47% | | 300445 | 康斯特 | 16.73 | 28.76 | -0.30 | -1.76% | 12029 | 2045.68 | 0.86% | | 600058 | 五矿发展 | 8.29 | -93.88 | -0.15 | -1.78% | 27495 | 2310.03 | 0.26% | | 688051 | 佳华科技 | 21.53 | -12.89 | -0.39 | -1.78% | 5878.65 | 1290.58 | 0.76% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 158238 | 4397.42 | 0.66% | | 000758 | 中色股份 | 5.51 | 14.41 | -0.10 | -1.78% | 95772 | 5341.72 | 0.48% | | 688292 | 浩瀚深度 | 17.56 | -52.67 | -0.32 | -1.79% | 14695.36 | 2625.407 | 0.93% | | 000969 | 安泰科技 | 14.83 | 34.22 | -0.28 | -1.85% | 86664 | 13098.5 | 0.83% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 15893 | 423.1021 | 0.13% | | 688084 | 晶品特装 | 38.40 | -47.02 | -0.73 | -1.87% | 24276.35 | 9706.151 | 3.21% | | 000609 | *ST中迪 | 9.45 | -6.81 | -0.18 | -1.87% | 23292 | 2216.62 | 0.80% | | 002362 | 汉王科技 | 17.21 | -17.32 | -0.33 | -1.88% | 102589 | 17862.91 | 4.94% | | 301270 | 汉仪股份 | 27.62 | 226.55 | -0.53 | -1.88% | 7911 | 2207.34 | 0.84% | | 300157 | 新锦动力 | 3.12 | -28.14 | -0.06 | -1.89% | 94492 | 2980.49 | 1.29% | | 300055 | 万邦达 | 4.67 | -16.09 | -0.09 | -1.89% | 59822 | 2830.02 | 0.95% | | 603859 | 能科科技 | 38.31 | 55.57 | -0.74 | -1.90% | 63149 | 24660.12 | 2.58% | | 600118 | 中国卫星 | 56.20 | 628.87 | -1.11 | -1.94% | 296865 | 170517.8 | 2.51% | | 002462 | 嘉事堂 | 10.61 | 206.93 | -0.21 | -1.94% | 21674 | 2314.92 | 0.74% | | 300455 | 航天智装 | 16.52 | -658.84 | -0.33 | -1.96% | 49233 | 8357.83 | 0.70% | | 688562 | 航天软件 | 14.47 | -210.54 | -0.29 | -1.96% | 24487.18 | 3607.852 | 0.61% | | 300139 | 晓程科技 | 37.31 | 72.83 | -0.75 | -1.97% | 122776 | 46468.38 | 5.25% | | 920808 | 曙光数创 | 44.21 | -717.28 | -0.89 | -1.97% | 8421 | 3842.697 | 0.43% | | 600386 | 北巴传媒 | 3.47 | -45.10 | -0.07 | -1.98% | 66195 | 2313.46 | 0.82% | | 300073 | 当升科技 | 32.62 | 22.98 | -0.66 | -1.98% | 54932 | 18201.59 | 1.09% | | 688811 | 有研复材 | 16.80 | 131.07 | -0.34 | -1.98% | 32503.12 | 5587.315 | 3.28% | | 601068 | 中铝国际 | 3.93 | 47.68 | -0.08 | -2.00% | 68343 | 2714.59 | 0.27% | | 603392 | 万泰生物 | 23.04 | -63.94 | -0.47 | -2.00% | 28577 | 6633.65 | 0.23% | | 688291 | 金橙子 | 30.18 | 44.34 | -0.62 | -2.01% | 6877.57 | 2133.088 | 0.67% | | 301169 | 零点有数 | 43.02 | -113.18 | -0.89 | -2.03% | 5576 | 2438.88 | 0.77% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 212738 | 4112.46 | 0.91% | | 002829 | 星网宇达 | 15.27 | -21.76 | -0.32 | -2.05% | 60636 | 9419.05 | 4.02% | | 001280 | 中国铀业 | 56.30 | 61.79 | -1.18 | -2.05% | 22776 | 12966.32 | 1.31% | | 600056 | 中国医药 | 8.56 | 41.36 | -0.18 | -2.06% | 103306 | 8925.23 | 0.69% | | 002878 | 元隆雅图 | 13.78 | -72.07 | -0.29 | -2.06% | 125465 | 17529.07 | 5.32% | | 000603 | 盛达资源 | 26.44 | 20.40 | -0.56 | -2.07% | 240091 | 64574.89 | 3.60% | | 002439 | 启明星辰 | 13.69 | -52.13 | -0.29 | -2.07% | 195932 | 27083.21 | 2.69% | | 300353 | 东土科技 | 15.20 | 71.67 | -0.33 | -2.12% | 102588 | 15979.31 | 1.90% | | 300430 | *ST益通 | 3.63 | -1.01 | -0.08 | -2.16% | 30435 | 1111.58 | 1.17% | | 300719 | 安达维尔 | 10.35 | -66.65 | -0.23 | -2.17% | 19940 | 2105.66 | 1.11% | | 300332 | 天壕能源 | 4.49 | -15.01 | -0.10 | -2.18% | 165710 | 7555.52 | 2.04% | | 688339 | 亿华通 | 16.14 | -7.10 | -0.36 | -2.18% | 20250.6 | 3330.072 | 1.03% | | 920429 | 康比特 | 8.96 | 22.58 | -0.20 | -2.18% | 4281 | 385.7589 | 0.38% | | 920160 | 北矿检测 | 17.02 | 22.08 | -0.38 | -2.18% | 1311 | 225.4238 | 0.51% | | 300485 | 赛升药业 | 7.53 | -21.75 | -0.17 | -2.21% | 21656 | 1647.24 | 0.79% | | 002755 | 奥赛康 | 12.31 | 62.54 | -0.28 | -2.22% | 33307 | 4143.95 | 0.36% | | 920145 | 恒合股份 | 8.33 | -38.75 | -0.19 | -2.23% | 2030 | 171.6418 | 0.42% | | 603267 | 鸿远电子 | 36.72 | 41.90 | -0.84 | -2.24% | 22790 | 8555.78 | 0.99% | | 002893 | 京能热力 | 9.57 | 38.36 | -0.22 | -2.25% | 47586 | 4608.39 | 2.36% | | 600435 | 北方导航 | 11.51 | -229.54 | -0.27 | -2.29% | 225089 | 26439.28 | 1.49% | | 688277 | 天智航 | 14.78 | -41.98 | -0.35 | -2.31% | 32248.53 | 4859.952 | 0.69% | | 688272 | 富吉瑞 | 23.40 | -18.82 | -0.56 | -2.34% | 6488.3 | 1555.793 | 0.85% | | 300045 | 华力创通 | 13.13 | -77.08 | -0.32 | -2.38% | 363992 | 49926.54 | 6.95% | | 601226 | 华电科工 | 5.67 | 35.23 | -0.14 | -2.41% | 63129 | 3623.15 | 0.54% | | 002963 | 豪尔赛 | 17.39 | -20.79 | -0.43 | -2.41% | 33659 | 6042.92 | 2.25% | | 603123 | 翠微股份 | 8.88 | -16.59 | -0.22 | -2.42% | 170440 | 15444.83 | 2.61% | | 688253 | 英诺特 | 48.27 | 121.82 | -1.20 | -2.43% | 3894.74 | 1912.846 | 0.28% | | 301302 | 华如科技 | 22.10 | -19.02 | -0.55 | -2.43% | 42632 | 9692.88 | 3.07% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 23059 | 1500.15 | 0.63% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 61962 | 3748.7 | 1.14% | | 920047 | 诺思兰德 | 12.71 | -55.49 | -0.32 | -2.46% | 13273 | 1712.265 | 0.74% | | 600159 | 大龙地产 | 2.34 | -6.54 | -0.06 | -2.50% | 98458 | 2317.93 | 1.19% | | 600266 | 城建发展 | 3.87 | -6.22 | -0.10 | -2.52% | 196915 | 7702.06 | 0.91% | | 002612 | 朗姿股份 | 16.57 | 34.23 | -0.43 | -2.53% | 37562 | 6280.59 | 1.44% | | 002413 | 雷科防务 | 7.22 | -227.33 | -0.19 | -2.56% | 266299 | 19616.79 | 2.06% | | 920189 | 康美特 | 15.95 | 23.72 | -0.42 | -2.57% | 17384 | 2830.752 | 2.05% | | 600658 | 电子城 | 3.41 | -2.02 | -0.09 | -2.57% | 60354 | 2075.04 | 0.54% | | 600791 | 京能置业 | 5.64 | -2.29 | -0.15 | -2.59% | 94223 | 5387.43 | 2.08% | | 920579 | 机科股份 | 13.52 | -25.03 | -0.36 | -2.59% | 3152 | 432.9219 | 0.71% | | 688172 | 燕东微 | 35.28 | -45.81 | -0.94 | -2.60% | 127446.1 | 46828.93 | 1.06% | | 600206 | 有研新材 | 37.58 | 112.53 | -1.02 | -2.64% | 454968 | 174383.9 | 5.37% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 41616 | 1861.22 | 0.52% | | 920879 | 基康技术 | 11.34 | 28.04 | -0.31 | -2.66% | 5202 | 597.2987 | 0.28% | | 688500 | 慧辰股份 | 32.63 | -37.50 | -0.90 | -2.68% | 18644.47 | 6246.026 | 2.49% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.35 | -2.70% | 2115 | 270.0541 | 0.66% | | 688458 | 美芯晟 | 33.32 | -127.28 | -0.93 | -2.72% | 9604.97 | 3283.824 | 1.02% | | 300072 | 海新能科 | 3.54 | -14.24 | -0.10 | -2.75% | 144639 | 5180.87 | 0.62% | | 688411 | 海博思创 | 164.19 | 20.18 | -4.65 | -2.75% | 23981.74 | 39772.98 | 1.81% | | 300204 | 舒泰神 | 17.22 | -93.65 | -0.49 | -2.77% | 58550 | 10226.61 | 1.29% | | 603613 | 国联股份 | 18.49 | 10.01 | -0.53 | -2.79% | 60596 | 11353.59 | 0.84% | | 688197 | 首药控股 | 33.05 | -264.13 | -0.95 | -2.79% | 9565.5 | 3221.17 | 0.64% | | 300456 | 赛微电子 | 24.94 | 10.41 | -0.73 | -2.84% | 142372 | 36475.48 | 2.38% | | 603698 | 航天工程 | 18.21 | 53.67 | -0.54 | -2.88% | 53969 | 10071.32 | 1.01% | | 688658 | 悦康药业 | 11.12 | -15.72 | -0.33 | -2.88% | 48509.15 | 5482.612 | 1.08% | | 688207 | 格灵深瞳 | 16.81 | -19.28 | -0.50 | -2.89% | 56228.09 | 9691.777 | 2.17% | | 300065 | 海兰信 | 13.11 | 681.49 | -0.39 | -2.89% | 171626 | 22986.1 | 2.61% | | 688456 | 有研粉材 | 50.69 | 56.45 | -1.51 | -2.89% | 26524.71 | 13768.97 | 2.56% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 20573 | 1450.72 | 0.69% | | 000798 | 中水渔业 | 8.62 | 24.98 | -0.26 | -2.93% | 147468 | 12846.75 | 4.03% | | 688520 | 神州细胞 | 30.01 | -14.73 | -0.91 | -2.94% | 11898.22 | 3626.905 | 0.27% | | 688056 | 莱伯泰科 | 38.31 | 96.94 | -1.17 | -2.96% | 6987.68 | 2751.499 | 1.05% | | 300191 | 潜能恒信 | 22.51 | 58.93 | -0.69 | -2.97% | 49565 | 11394.22 | 2.24% | | 688790 | 昂瑞微 | 71.31 | -65.28 | -2.19 | -2.98% | 10722.54 | 7974.044 | 5.39% | | 003004 | 声迅股份 | 49.62 | -141.80 | -1.53 | -2.99% | 14521 | 7341.37 | 2.15% | | 300736 | 百邦科技 | 27.45 | -138.68 | -0.85 | -3.00% | 15376 | 4272.42 | 1.23% | | 601858 | 中国科传 | 19.28 | 33.70 | -0.60 | -3.02% | 98519 | 19503.35 | 1.25% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.18 | -3.24% | 1108008 | 61182.36 | 4.78% | | 002350 | 北京科锐 | 11.19 | -1193.34 | -0.39 | -3.37% | 23858 | 2714.41 | 0.45% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 670365 | 9747.471 | 2.45% | | 688068 | 热景生物 | 68.48 | -21.24 | -2.41 | -3.40% | 11684.02 | 8146.711 | 1.26% | | 300071 | 福石控股 | 4.26 | -47.25 | -0.15 | -3.40% | 1015626 | 43629.49 | 10.74% | | 301333 | 诺思格 | 53.32 | 44.20 | -1.88 | -3.41% | 12764 | 6880.8 | 1.32% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.29 | -3.44% | 87775 | 7232.791 | 1.98% | | 601126 | 四方股份 | 29.80 | 28.52 | -1.07 | -3.47% | 111960 | 34240.96 | 1.34% | | 600683 | 京投发展 | 7.50 | -4.32 | -0.27 | -3.47% | 119048 | 9038.6 | 1.61% | | 300223 | 君正股份 | 109.38 | 20.58 | -3.95 | -3.49% | 287343 | 322539.6 | 6.80% | | 003001 | 中岩大地 | 14.08 | -28.10 | -0.51 | -3.50% | 25418 | 3641.85 | 2.22% | | 688246 | 嘉和美康 | 14.31 | -9.91 | -0.53 | -3.57% | 26152.51 | 3845.908 | 1.90% | | 300759 | 康龙化成 | 42.56 | 44.18 | -1.60 | -3.62% | 317650 | 136698.7 | 2.24% | | 002051 | 中工国际 | 8.23 | 39.05 | -0.31 | -3.63% | 164042 | 13627.14 | 1.34% | | 688652 | 京仪装备 | 102.00 | 104.22 | -3.94 | -3.72% | 60754.46 | 64669.95 | 5.03% | | 603979 | 金诚信 | 50.58 | 10.27 | -1.99 | -3.79% | 72632 | 37560.12 | 1.16% | | 920263 | 中航泰达 | 5.56 | -14.14 | -0.22 | -3.81% | 2960 | 167.0738 | 0.29% | | 300016 | 北陆药业 | 7.80 | 27.93 | -0.31 | -3.82% | 199840 | 15825.15 | 3.44% | | 600657 | 信达地产 | 2.46 | -1.39 | -0.10 | -3.91% | 180303 | 4484.6 | 0.63% | | 000620 | 盈新发展 | 2.69 | -25.38 | -0.11 | -3.93% | 1184280 | 32198.97 | 2.53% | | 603986 | 兆易创新 | 248.41 | 15.04 | -10.44 | -4.03% | 245651 | 625276.8 | 3.66% | | 603098 | 森特股份 | 10.46 | 71.17 | -0.44 | -4.04% | 52988 | 5625.85 | 0.98% | | 920179 | 凯德石英 | 40.01 | 206.26 | -1.69 | -4.05% | 17015 | 7077.542 | 2.85% | | 603516 | 淳中科技 | 55.05 | 49.66 | -2.37 | -4.13% | 48003 | 27058.21 | 2.37% | | 688432 | 有研硅 | 32.24 | 96.68 | -1.39 | -4.13% | 267007.4 | 89140.61 | 2.14% | | 002780 | 三夫户外 | 12.92 | 23.53 | -0.56 | -4.15% | 61033 | 8021.78 | 4.60% | | 920344 | 三元基因 | 18.60 | 100.78 | -0.81 | -4.17% | 11930 | 2260.996 | 1.05% | | 300010 | ST豆神 | 3.72 | -380.84 | -0.17 | -4.37% | 614785 | 23187.61 | 3.76% | | 300785 | 值得买 | 31.92 | 308.70 | -1.53 | -4.57% | 107270 | 34692.11 | 8.24% | | 300825 | 阿尔特 | 13.61 | -106.46 | -0.66 | -4.63% | 476313 | 67603.7 | 9.83% | | 688613 | 奥精医疗 | 8.01 | 127.34 | -0.39 | -4.64% | 96288.41 | 7847.548 | 7.03% | | 300302 | 同有科技 | 21.67 | 32.90 | -1.06 | -4.66% | 185616 | 41317.59 | 5.00% | | 001210 | 金房能源 | 19.66 | 21.84 | -1.00 | -4.84% | 71858 | 14375.94 | 7.54% | | 002066 | 瑞泰科技 | 13.21 | -23.32 | -0.69 | -4.96% | 34320 | 4648.47 | 1.49% | | 688200 | 华峰测控 | 227.85 | 57.36 | -11.93 | -4.98% | 50544.96 | 120527.5 | 2.51% | | 300369 | 绿盟科技 | 9.69 | -248.05 | -0.52 | -5.09% | 579048 | 57675.78 | 7.07% | | 000065 | 北方国际 | 9.31 | 14.22 | -0.50 | -5.10% | 223082 | 21158.1 | 2.09% | | 688356 | 键凯科技 | 72.46 | 87.03 | -3.95 | -5.17% | 21566.23 | 15959.1 | 3.56% | | 603778 | 国晟科技 | 6.71 | -7.64 | -0.37 | -5.23% | 367030 | 25162.88 | 5.71% | | 605178 | 时空科技 | 54.81 | -34.42 | -3.09 | -5.34% | 12147 | 6867.58 | 1.23% | | 300810 | 中科海讯 | 20.35 | -74.88 | -1.18 | -5.48% | 49614 | 10314.81 | 4.35% | | 603127 | 昭衍新药 | 43.50 | 28.42 | -2.66 | -5.76% | 226070 | 100569.7 | 3.60% | | 300058 | 蓝色光标 | 13.89 | 148.45 | -0.87 | -5.89% | 4354094 | 611527.6 | 12.52% | | 688033 | *ST天宜 | 5.02 | -1.33 | -0.32 | -5.99% | 57805.28 | 2924.55 | 1.03% | | 002713 | 东易日盛 | 8.07 | 171.70 | -0.59 | -6.81% | 207814 | 17282.53 | 3.97% | | 002310 | 东方新能 | 2.82 | -264.77 | -0.21 | -6.93% | 5179164 | 144336.4 | 11.77% | | 300661 | 圣邦股份 | 78.31 | 57.15 | -5.88 | -6.98% | 120132 | 97342.53 | 1.99% | | 688315 | 诺禾致源 | 18.23 | 50.53 | -1.38 | -7.04% | 141338.8 | 26543.29 | 3.40% | | 688326 | 经纬恒润 | 59.70 | -32.93 | -4.65 | -7.23% | 46117.39 | 28739.73 | 4.13% | | 688796 | 百奥赛图 | 73.34 | 88.22 | -5.84 | -7.38% | 24782.11 | 18654.74 | 6.42% | | 688028 | 沃尔德 | 72.38 | 82.63 | -5.97 | -7.62% | 63658.61 | 48047.92 | 4.22% | | 688787 | 海天瑞声 | 114.50 | 338.61 | -10.40 | -8.33% | 62250.29 | 73755.02 | 10.32% | | 688485 | 九州一轨 | 74.20 | 2951.12 | -8.08 | -9.82% | 57083.59 | 44217.5 | 3.80% | | 301047 | 义翘神州 | 100.28 | 68.12 | -11.21 | -10.05% | 57600 | 59596.77 | 4.82% | | 301080 | 百普赛斯 | 84.26 | 72.56 | -10.44 | -11.02% | 159009 | 135135.7 | 12.54% | | 300684 | 中石科技 | 62.77 | 50.59 | -8.16 | -11.50% | 202066 | 132713 | 9.89% |
|