|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST同德(002360)山西省上涨家数:19下跌家数:19平均涨幅:+0.07%平均换手:1.32%总成交额:36.13亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.13 | -11.97 | +0.38 | +6.61% | 49943 | 3015.226 | 7.13% | | 600539 | 狮头股份 | 12.90 | -107.07 | +0.45 | +3.61% | 54915 | 7038.23 | 2.39% | | 600169 | ST太重 | 2.28 | 30.67 | +0.07 | +3.17% | 170063 | 3864.62 | 0.51% | | 600809 | 山西汾酒 | 128.47 | 17.07 | +3.47 | +2.78% | 51237 | 65148.21 | 0.42% | | 601699 | 潞安环能 | 13.58 | 18.11 | +0.16 | +1.19% | 100808 | 13640.27 | 0.34% | | 002753 | 永东股份 | 6.11 | 88.73 | +0.07 | +1.16% | 62197 | 3778.77 | 2.10% | | 601001 | 晋控煤业 | 15.18 | 13.56 | +0.17 | +1.13% | 94450 | 14328.23 | 0.56% | | 000983 | 山西焦煤 | 6.31 | 20.05 | +0.07 | +1.12% | 230588 | 14558.33 | 0.41% | | 600348 | 华阳股份 | 8.35 | 13.32 | +0.09 | +1.09% | 107863 | 9002.689 | 0.30% | | 600546 | 山煤国际 | 11.01 | 13.26 | +0.11 | +1.01% | 82288 | 9041.62 | 0.42% | | 300486 | 东杰智能 | 16.52 | 284.92 | +0.15 | +0.92% | 27103 | 4462.56 | 0.57% | | 600740 | 山西焦化 | 3.47 | 43.65 | +0.03 | +0.87% | 112913 | 3927.1 | 0.44% | | 600780 | 通宝能源 | 5.83 | 9.43 | +0.03 | +0.52% | 32552 | 1893.7 | 0.28% | | 600123 | 兰花科创 | 6.07 | -22.00 | +0.03 | +0.50% | 66485 | 4044.5 | 0.45% | | 300069 | 金利华电 | 26.38 | -1179.48 | +0.11 | +0.42% | 55254 | 14681.02 | 4.72% | | 601006 | 大秦铁路 | 4.82 | 17.41 | +0.02 | +0.42% | 556082 | 26742.64 | 0.28% | | 003002 | 壶化股份 | 13.18 | 33.78 | +0.05 | +0.38% | 7911 | 1039.96 | 0.43% | | 600234 | 科新发展 | 17.09 | -101.30 | +0.04 | +0.23% | 4876 | 831.17 | 0.19% | | 000968 | 蓝焰控股 | 6.53 | 19.49 | +0.01 | +0.15% | 48951 | 3207.51 | 0.51% | | 000723 | 美锦能源 | 3.16 | -9.92 | 0.00 | 0.00% | 132499 | 4189.59 | 0.30% | | 000767 | 晋控电力 | 2.96 | -107.01 | 0.00 | 0.00% | 136590 | 4041.43 | 0.47% | | 600157 | 永泰能源 | 1.37 | 1138.61 | 0.00 | 0.00% | 690896.9 | 9464.3 | 0.32% | | 000737 | 北方铜业 | 10.26 | 11.00 | -0.01 | -0.10% | 95140 | 9761.09 | 0.50% | | 000403 | 派林生物 | 9.19 | 41.12 | -0.01 | -0.11% | 19281 | 1766.29 | 0.20% | | 300254 | 仟源医药 | 7.59 | 92.16 | -0.01 | -0.13% | 28381 | 2140.05 | 1.23% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 60487 | 2997.44 | 0.17% | | 600691 | 潞化科技 | 2.30 | -9.01 | -0.01 | -0.43% | 59437 | 1368.32 | 0.25% | | 600771 | 广誉远 | 12.27 | 95.00 | -0.08 | -0.65% | 30916 | 3788.6 | 0.63% | | 603112 | 华翔股份 | 16.60 | 18.42 | -0.11 | -0.66% | 50354 | 8369.95 | 0.94% | | 600351 | 亚宝药业 | 6.86 | 13.13 | -0.05 | -0.72% | 101037 | 6911.34 | 1.46% | | 000755 | 山西高速 | 4.84 | 14.49 | -0.04 | -0.82% | 11377 | 552.16 | 0.08% | | 600495 | 晋西车轴 | 4.05 | 130.40 | -0.04 | -0.98% | 46991 | 1900.59 | 0.39% | | 920932 | 科达自控 | 9.27 | -6.27 | -0.11 | -1.17% | 3942 | 367.8576 | 0.45% | | 300158 | 振东制药 | 4.74 | -9.53 | -0.06 | -1.25% | 46301 | 2196.25 | 0.47% | | 002360 | ST同德 | 4.21 | -1.36 | -0.06 | -1.41% | 18186 | 767.83 | 0.59% | | 600617 | 国新能源 | 3.21 | -38.57 | -0.05 | -1.53% | 273166 | 8825.01 | 1.54% | | 000825 | 太钢不锈 | 3.10 | -23.99 | -0.05 | -1.59% | 99543 | 3108.33 | 0.17% | | 600408 | 安泰集团 | 3.58 | -13.64 | -0.07 | -1.92% | 1028394 | 37952.03 | 10.21% | | 920982 | 锦波生物 | 137.50 | 37.27 | -3.52 | -2.50% | 5831 | 8068.736 | 1.05% | | 002640 | 跨境通 | 3.19 | -24.61 | -0.13 | -3.92% | 606875 | 19494.33 | 3.92% | | 600281 | 华阳新材 | 5.56 | -30.96 | -0.23 | -3.97% | 333004 | 19048.02 | 6.47% |
|