中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华泰证券(601688)江苏省上涨家数:122下跌家数:596平均涨幅:-1.35%平均换手:2.04%总成交额:1421.60亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%57968498593.515.56%
603928兴业股份11.9632.36+1.09+10.03%10857812793.063.19%
000700模塑科技17.1527.49+1.56+10.01%887348.9147965.19.67%
603286日盈电子64.91-234.25+5.90+10.00%8563553198.617.33%
002685华东重机5.5462.05+0.50+9.92%946992.952415.889.40%
688371菲沃泰23.78-104.79+1.87+8.53%195424.547890.325.83%
603666亿嘉和32.48-30.93+2.49+8.30%20837165653.6610.14%
301421波长光电66.88129.35+4.79+7.71%9684766214.0515.95%
600128苏豪弘业8.5572.90+0.59+7.41%12285710354.474.98%
605288凯迪股份75.20-6736.27+5.10+7.28%2932521811.312.98%
688720艾森股份49.80100.31+2.80+5.96%58580.829756.187.49%
603036如通股份13.4829.85+0.68+5.31%8572511437.984.16%
688178万德斯26.33-33.41+1.31+5.24%8036.572090.6130.95%
603955大千生态34.97-36.92+1.62+4.86%12312243193.329.07%
603389亚振家居61.74-277.30+2.59+4.38%3800623669.421.45%
603206嘉环科技13.88118.52+0.57+4.28%558447682.21.83%
300421力星股份18.78150.22+0.69+3.81%2490964736710.67%
600901江苏金租7.8312.99+0.26+3.43%20167615565.780.35%
300279和晶科技5.23101.87+0.16+3.16%856414404.221.76%
600959江苏有线3.29151.49+0.10+3.13%105241835068.142.10%
300680隆盛科技21.3547.17+0.64+3.09%16346835332.917.22%
688702盛科通信231.75-527.12+6.68+2.97%142925340114.96.84%
600919江苏银行13.316.60+0.37+2.86%922212120631.30.50%
603699纽威股份38.6818.83+1.02+2.71%3993815504.660.52%
300031宝通科技25.0251.21+0.65+2.67%25066762743.156.99%
601009南京银行12.906.86+0.33+2.63%29149237066.040.24%
605099共创草坪27.4516.36+0.70+2.62%65191759.870.16%
688502茂莱光学420.981947.19+10.48+2.55%17739.6677559.383.36%
600908无锡银行6.165.74+0.15+2.50%22604013767.121.13%
920005鼎佳精密25.1136.40+0.61+2.49%3193779.92510.83%
301106骏成科技18.3590.95+0.44+2.46%447538156.473.13%
002223鱼跃医疗27.7124.03+0.64+2.36%11692432209.051.25%
688029南微医学84.8133.39+1.92+2.32%19447.8916396.811.04%
300339润和软件30.93258.45+0.70+2.32%12178437720.831.57%
603369今世缘33.2216.19+0.75+2.31%9866632486.940.79%
920157宇特光电60.5458.70+1.36+2.30%4325025921.5633.75%
002807江阴银行4.515.82+0.10+2.27%22782310154.790.84%
601128常熟银行6.425.22+0.14+2.23%55857835415.031.53%
603016新宏泰28.5678.61+0.60+2.15%274317926.381.85%
920238长鹰硬科47.588.56+0.97+2.08%148177090.2186.88%
002839张家港行4.535.50+0.09+2.03%33637215079.011.38%
600377宁沪高速14.1315.44+0.28+2.02%588038210.060.15%
603323苏农银行4.654.97+0.09+1.97%32139914835.131.45%
688258卓易信息81.8847.44+1.58+1.97%30026.8824346.393.45%
002966苏州银行9.627.53+0.16+1.69%20916819874.020.48%
600710苏美达11.1610.32+0.18+1.64%646927212.810.50%
300761立华股份23.0837.08+0.37+1.63%8325119294.371.29%
002091江苏国泰7.5910.98+0.12+1.61%592204462.190.37%
920371欧福蛋业6.10132.41+0.09+1.50%180181104.9840.92%
600398海澜之家6.1614.57+0.09+1.48%16391910027.860.34%
000581威孚高科17.2715.19+0.25+1.47%492938536.170.62%
002090金智科技8.6275.54+0.12+1.41%488834205.421.23%
002608江苏国信7.4914.75+0.10+1.35%781875836.30.21%
301155海力风电40.56-57.17+0.51+1.27%3137612860.052.52%
002445中南文化3.28280.93+0.04+1.23%2694098851.051.14%
601860紫金银行2.567.89+0.03+1.19%3413198676.750.96%
002262恩华药业22.3520.63+0.24+1.09%425119463.4890.48%
600970中材国际7.839.89+0.08+1.03%579024518.780.22%
002333罗普斯金5.08105.15+0.05+0.99%4086320740.61%
600486扬农化工54.9217.26+0.54+0.99%148888198.170.37%
601928凤凰传媒9.2617.30+0.09+0.98%749496917.770.29%
600282南钢股份4.2610.55+0.04+0.95%1571026679.830.25%
603179新泉股份48.4242.86+0.45+0.94%14506771132.32.03%
300575中旗股份5.54-77.43+0.05+0.91%807594486.992.33%
301656联合动力13.46111.77+0.12+0.90%457986208.591.39%
002182宝武镁业10.30-54.58+0.09+0.88%350613605.390.39%
300598诚迈科技28.05-152.24+0.24+0.86%240826752.3111.11%
603183建研院4.72377.35+0.04+0.85%1461566926.962.94%
002315焦点科技28.3222.73+0.23+0.82%6086217228.372.30%
603313梦百合6.21-6.49+0.05+0.81%685484224.861.20%
688355明志科技16.0724.35+0.11+0.69%104161678.8240.84%
300429强力新材9.07-26.15+0.06+0.67%1048229656.662.39%
301285鸿日达82.90-177.26+0.50+0.61%100878377.740.77%
002778中晟高科14.03368.35+0.08+0.57%126441765.191.02%
688566吉贝尔26.4322.09+0.14+0.53%8077.792146.7380.40%
301036双乐股份19.70-178.31+0.10+0.51%139092770.312.00%
301187欧圣电气16.6063.43+0.08+0.48%461277657.51.81%
603519立霸股份14.6321.75+0.07+0.48%173552551.480.65%
002387维信诺6.32-2.76+0.03+0.48%447112826.130.32%
301557常友科技78.4768.69+0.37+0.47%71455652.492.87%
603355莱克电气33.3538.08+0.15+0.45%72072409.220.13%
600775南京熊猫9.28126.33+0.04+0.43%591095506.090.88%
600064南京高科7.5911.47+0.03+0.40%586394441.210.34%
603035常熟汽饰10.3420.38+0.04+0.39%150451556.580.41%
000910大亚圣象5.18-8.53+0.02+0.39%934454842.561.71%
000816智慧农业2.79-71.07+0.01+0.36%1224543423.070.85%
002304洋河股份36.01876.93+0.12+0.33%5715220492.090.38%
001234泰慕士21.0146.75+0.07+0.33%137052898.111.50%
603013亚普股份15.2114.09+0.05+0.33%224543437.430.44%
688017绿的谐波284.86341.82+0.93+0.33%48496.55139886.62.65%
300304云意电气9.7320.76+0.03+0.31%654546434.260.77%
000681视觉中国16.33145.74+0.05+0.31%14885224381.372.20%
688670金迪克13.41-9.11+0.04+0.30%11691.261556.6520.95%
002998优彩资源6.9122.69+0.02+0.29%341032363.341.26%
301125腾亚精工14.49-110.66+0.04+0.28%294454270.081.67%
301418协昌科技30.29-135.98+0.08+0.26%75162304.072.44%
300292吴通控股4.1235.72+0.01+0.24%1450226011.71.30%
603136天目湖8.2636.75+0.02+0.24%204901692.440.76%
600925苏能股份4.1896.40+0.01+0.24%397471658.340.06%
920699海达尔42.6572.74+0.10+0.24%110444918.7993.78%
920089禾昌聚合8.6515.76+0.02+0.23%2930253.16530.26%
603299苏盐井神8.7028.92+0.02+0.23%8671754.350.09%
603828*ST利达4.48-13.62+0.01+0.22%3907175.450.07%
603915国茂股份14.1834.62+0.03+0.21%406325816.370.62%
002394联发股份9.9638.71+0.02+0.20%189121883.940.58%
600770综艺股份5.12117.61+0.01+0.20%24457812777.591.88%
603693江苏新能11.2829.09+0.02+0.18%318673593.20.36%
301680固德电材86.1330.14+0.13+0.15%38213301.212.16%
002645华宏科技13.5521.37+0.02+0.15%16046122157.982.36%
601555东吴证券7.3611.00+0.01+0.14%983437221.490.20%
920050爱伦医疗29.9315.07+0.04+0.13%571171.48430.32%
601952苏垦农发8.0823.19+0.01+0.12%530654284.430.39%
688218江苏北人36.19-217.61+0.04+0.11%36351.913337.663.12%
688588凌志软件9.07200.79+0.01+0.11%24237.782214.4190.62%
688657浩辰软件29.1468.83+0.03+0.10%4568.971341.7440.74%
603680今创集团10.4212.07+0.01+0.10%350083682.750.45%
600276恒瑞医药47.9735.84+0.04+0.08%229168110049.10.36%
002293罗莱生活12.4216.92+0.01+0.08%458265715.70.55%
300554三超新材18.45-14.42+0.01+0.05%143002660.961.63%
605298必得科技39.61157.39+0.02+0.05%29141162.070.16%
601100恒立液压89.3242.76+0.03+0.03%2730224719.220.20%
603400华之杰35.3163.85+0.01+0.03%104743727.892.89%
600557康缘药业12.1621.820.000.00%321603918.020.57%
300091*ST金灵2.01-2.900.000.00%17528351.820.11%
002483润邦股份5.6417.240.000.00%415882364.560.47%
002547*ST春兴1.92-5.070.000.00%1179332265.021.07%
002564天沃科技4.17-28.370.000.00%569842373.610.66%
300201海伦哲10.0730.540.000.00%17441617815.641.74%
300261雅本化学4.32-9.930.000.00%250151085.040.27%
300331苏大维格34.14442.180.000.00%8226728940.193.70%
300664鹏鹞环保4.2525.450.000.00%19329824.250.27%
601512中新集团7.6710.760.000.00%183671411.170.12%
603660苏州科达10.48-11.790.000.00%19509920688.343.41%
300697电工合金12.4225.820.000.00%246223089.30.74%
603937丽岛新材10.45109.200.000.00%132981389.620.64%
601975招商南油3.4810.840.000.00%60290721177.51.29%
688022ST瀚川9.00-194.460.000.00%6707.02603.61130.39%
688358祥生医疗26.6625.820.000.00%4156.561108.2720.37%
300926博俊科技15.3610.390.000.00%117981828.830.40%
301215中汽股份5.4226.650.000.00%469882551.550.36%
688496*ST清越0.58-0.780.000.00%000.00%
002947恒铭达49.5926.76-0.01-0.02%5808229582.942.93%
603626科森科技30.48-313.95-0.02-0.07%22965371202.734.14%
601799星宇股份67.1313.56-0.05-0.07%2949720038.351.03%
600406国电南瑞23.1622.32-0.02-0.09%14404833416.770.18%
300660江苏雷利23.0179.10-0.02-0.09%10333124365.831.78%
688192迪哲医药65.048.76-0.06-0.09%46435.2130084.061.01%
301272英华特30.9164.97-0.03-0.10%2834881.080.71%
688558国盛智科28.7221.27-0.03-0.10%10277.932990.620.78%
688350富淼科技25.32-131.24-0.03-0.12%9109.7292282.1810.64%
301058中粮科工7.9917.55-0.01-0.13%154571238.530.30%
605389长龄液压61.6885.74-0.08-0.13%572835620.31%
001236弘业期货7.07234.11-0.01-0.14%290022053.850.38%
301195北路智控27.1229.98-0.04-0.15%3537963.180.40%
603776永安行20.23-33.16-0.03-0.15%60001223.750.21%
002015协鑫能科13.2449.52-0.02-0.15%12230316227.110.75%
688232新点软件18.5552.22-0.03-0.16%12453.662321.860.39%
603351威尔药业28.1524.29-0.05-0.18%105792992.620.78%
300782卓胜微54.29-35.08-0.10-0.18%4126622637.850.84%
301339苏交数智10.6429.70-0.02-0.19%122901312.550.21%
300655晶瑞电材10.3896.80-0.02-0.19%16203417097.641.44%
301287康力源35.0886.99-0.07-0.20%1121395.390.66%
000301东方盛虹9.9414.13-0.02-0.20%863958632.4710.13%
603018华设集团4.9014.15-0.01-0.20%264491301.340.32%
300258精锻科技9.30-486.46-0.02-0.21%555505219.690.97%
600287苏豪时尚4.63320.56-0.01-0.22%233641082.870.53%
601218吉鑫科技4.5126.10-0.01-0.22%1593327239.471.64%
920003中诚咨询13.4912.86-0.03-0.22%2031272.94471.04%
300600国瑞科技8.68-43.18-0.02-0.23%371163227.431.26%
301360荣旗科技64.5549.98-0.15-0.23%3555323352.918.39%
600854春兰股份4.2920.68-0.01-0.23%278391194.80.54%
301063海锅股份16.76135.58-0.04-0.24%5169869.050.53%
601456国联民生8.2920.00-0.02-0.24%458953808.910.10%
301006迈拓股份12.2031.12-0.03-0.25%95721169.671.11%
688103国力电子65.4981.81-0.17-0.26%10917.927281.851.15%
603406天富龙24.7620.57-0.07-0.28%3411848.440.58%
601500通用股份3.3522.87-0.01-0.30%777672609.780.49%
300354东华测试30.0646.20-0.09-0.30%255457821.423.06%
688510航亚科技19.2751.25-0.06-0.31%36971.087339.9581.42%
603655朗博科技24.9358.07-0.08-0.32%58221460.440.55%
603722阿科力24.78-33.28-0.08-0.32%64941617.440.67%
688093世华科技18.4721.95-0.06-0.32%9181.461706.60.33%
603982泉峰汽车6.11-6.11-0.02-0.33%363652232.191.07%
600300维维股份3.0514.62-0.01-0.33%1228553745.790.76%
603585苏利股份9.1223.16-0.03-0.33%7102648.710.26%
605183确成股份14.8417.20-0.05-0.34%4608690.360.11%
300631久吾高科20.5328.73-0.07-0.34%94641959.870.78%
603111康尼机电5.7213.72-0.02-0.35%267831537.790.32%
603416信捷电气42.6323.19-0.15-0.35%114894966.480.82%
920126永大股份8.5215.88-0.03-0.35%2780237.87640.62%
002395双象股份11.3031.46-0.04-0.35%120141363.990.45%
301076新瀚新材21.6375.33-0.08-0.37%308596794.092.03%
603097江苏华辰21.38245.91-0.08-0.37%362487798.8711.61%
300215电科院5.3469.09-0.02-0.37%271651459.290.36%
301229纽泰格10.61-64.12-0.04-0.38%131211400.491.00%
301170锡南科技20.6632.59-0.08-0.39%3711772.630.98%
688605先锋精科65.14100.07-0.26-0.40%28222.7319069.382.60%
603966法兰泰克7.3816.25-0.03-0.40%165541226.960.32%
300827上能电气26.5026.73-0.11-0.41%6047716099.541.39%
002540亚太科技4.7721.92-0.02-0.42%259811245.010.30%
002239奥特佳2.3837.26-0.01-0.42%2406475763.780.73%
301290东星医疗26.0635.05-0.11-0.42%71191866.040.89%
002274华昌化工4.66-25.28-0.02-0.43%384471796.340.41%
600981苏豪汇鸿2.31-15.74-0.01-0.43%1832274253.750.82%
300585奥联电子11.51-19.81-0.05-0.43%279003244.181.74%
600862中航高科18.2726.74-0.08-0.44%493459112.030.35%
300798锦鸡股份6.83-279.14-0.03-0.44%789625421.781.95%
300555ST路通11.09-24.30-0.05-0.45%1021113.610.05%
300580贝斯特17.5833.49-0.08-0.45%7637013642.21.62%
603819神力股份12.9568.48-0.06-0.46%202642637.350.93%
603879永悦科技4.28-23.42-0.02-0.47%415471786.051.16%
920262太湖雪14.9021.04-0.07-0.47%5929882.84431.54%
605089味知香19.1034.76-0.09-0.47%116772241.760.85%
920057百甲科技4.17-37.04-0.02-0.48%4021168.93250.35%
600527江南高纤2.06117.08-0.01-0.48%1178142435.920.68%
688329艾隆科技18.38263.19-0.09-0.49%11270.212082.6471.46%
603041美思德9.7634.84-0.05-0.51%8596844.10.47%
601688华泰证券17.028.22-0.09-0.53%12351521057.860.17%
603829洛凯股份13.2257.69-0.07-0.53%153612040.80.82%
603291联合水务7.5035.41-0.04-0.53%10534796.090.25%
301101明月镜片37.8034.59-0.21-0.55%215598248.131.11%
002531天顺风能7.13-126.88-0.04-0.56%29814621477.371.67%
603201常润股份13.9613.11-0.08-0.57%75501063.820.40%
002530金财互联6.8476.41-0.04-0.58%507963486.250.72%
301181标榜股份27.2844.77-0.16-0.58%153414278.091.31%
600305恒顺醋业6.6948.75-0.04-0.59%592793968.320.54%
000551创元科技11.5916.31-0.07-0.60%401064693.210.83%
603326我乐家居6.6118.25-0.04-0.60%156911042.590.49%
002883*ST中设8.16-54.44-0.05-0.61%5678462.330.37%
300346南大光电40.7374.43-0.25-0.61%16355668171.252.47%
600475华光环能12.7331.22-0.08-0.62%130881672.090.14%
301386未来电器18.9132.85-0.12-0.63%61971181.060.74%
300211亿通科技6.28-48.90-0.04-0.63%264871681.30.89%
603985恒润股份14.0949.02-0.09-0.63%334184766.10.76%
688273麦澜德26.3441.34-0.17-0.64%4898.281304.0950.49%
300610晨化股份9.2423.33-0.06-0.65%123531146.630.75%
301061匠心家居42.4118.81-0.28-0.66%93884003.660.49%
300855图南股份30.1328.25-0.20-0.66%3790611660.981.35%
300856科思股份10.5441.10-0.07-0.66%112211187.090.24%
920180爱得科技10.3821.48-0.07-0.67%2009209.65660.56%
301163宏德股份20.72102.63-0.14-0.67%4289896.660.78%
300651金陵体育14.7268.04-0.10-0.67%106101568.161.03%
600805悦达投资4.39171.70-0.03-0.68%233701029.350.27%
000035中国天楹4.3639.65-0.03-0.68%917104011.390.40%
920547无锡晶海18.6720.42-0.13-0.69%950178.00710.25%
001324长青科技19.8677.26-0.14-0.70%207834161.661.52%
603017中衡设计8.5042.80-0.06-0.70%144841239.290.52%
300617安靠智电29.7068.63-0.21-0.70%146924414.861.06%
688685迈信林30.82-132.75-0.22-0.71%24451.27607.291.67%
301202朗威股份30.7261.83-0.22-0.71%49571546.820.62%
300450先导智能30.7026.15-0.22-0.71%18016556110.911.16%
301329信音电子16.6648.00-0.12-0.72%80981362.211.23%
920200振宏股份26.0618.15-0.19-0.72%3466913.00760.78%
920278鹿得医疗5.46187.11-0.04-0.73%178897.98370.18%
688060云涌科技35.14-157.59-0.26-0.73%2310.81817.50910.38%
603530神马电力33.6931.13-0.25-0.74%157825361.120.37%
605218伟时电子12.10-47.29-0.09-0.74%137731680.810.57%
002438江苏神通12.0622.69-0.09-0.74%117261423.880.25%
301160翔楼新材33.4730.02-0.25-0.74%141324811.241.28%
301116益客食品8.01-43.82-0.06-0.74%171371376.460.38%
002255海陆重工6.6716.68-0.05-0.74%316252125.520.50%
003015日久光电11.9437.10-0.09-0.75%205382458.080.85%
688262国芯科技23.60-35.15-0.18-0.76%47301.3611425.291.41%
301098金埔园林6.55-4.74-0.05-0.76%331582178.221.72%
301078孩子王6.3226.93-0.05-0.78%631884006.330.50%
000738航发控制17.60138.13-0.14-0.79%8056414394.670.61%
920035精创电气21.2021.92-0.17-0.80%880187.99270.56%
600746江苏索普6.2220.87-0.05-0.80%293611842.860.25%
688631莱斯信息34.64232.73-0.28-0.80%6965.012449.2580.43%
300284苏交科4.92483.89-0.04-0.81%527752605.620.44%
000777中核科技14.7442.24-0.12-0.81%116481730.570.30%
002367康力电梯4.8630.62-0.04-0.82%280131369.80.35%
300707威唐工业10.93-49.12-0.09-0.82%123631358.720.86%
300682朗新科技8.43-33.83-0.07-0.82%538894583.810.52%
601010ST文峰1.20-13.75-0.01-0.83%52293627.880.29%
688030山石网科14.30-18.83-0.12-0.83%16291.512351.9640.90%
300933中辰股份5.94-145.01-0.05-0.83%406832441.320.74%
002391长青股份4.7162.36-0.04-0.84%15934752.780.34%
301518长华化学19.98-61.32-0.17-0.84%59311196.371.01%
002471中超控股4.69-363.94-0.04-0.85%1843818752.5291.36%
603205健尔康21.0426.59-0.18-0.85%2933619.150.71%
300260新莱应材46.65103.67-0.40-0.85%13434165014.74.67%
688076ST诺泰27.9239.67-0.24-0.85%5329.691492.6010.17%
300165天瑞仪器4.61-12.84-0.04-0.86%523982417.521.25%
920720吉冈精密6.9037.17-0.06-0.86%4375303.96990.59%
300507苏奥传感5.7164.39-0.05-0.87%408652361.870.53%
300717华信新材18.2736.50-0.16-0.87%122272242.11.20%
920790联迪信息19.38-286.87-0.17-0.87%53971052.5230.99%
603968醋化股份10.24-27.52-0.09-0.87%308493173.471.51%
688533上声电子19.3227.65-0.17-0.87%4866.14952.15230.29%
300466赛摩智能7.95-237.44-0.07-0.87%832496671.211.81%
688211中科微至28.38107.47-0.25-0.87%1995.95570.56720.15%
002722物产金轮12.4815.54-0.11-0.87%145841829.980.66%
300416苏试试验12.4123.36-0.11-0.88%410005157.840.81%
301179泽宇智能19.1649.54-0.17-0.88%105052023.990.44%
002559亚威股份7.7885.87-0.07-0.89%461923645.520.90%
300881盛德鑫泰25.4418.89-0.23-0.90%68441765.831.19%
002576通达动力14.1729.84-0.13-0.91%204372917.61.26%
605286同力天启21.7587.40-0.20-0.91%74611640.90.44%
300320海达股份7.5917.79-0.07-0.91%297282269.830.61%
300240飞力达5.42232.03-0.05-0.91%323041757.970.89%
603155新亚强11.8653.92-0.11-0.92%430845185.210.94%
002075沙钢股份3.2234.06-0.03-0.92%846372748.50.39%
920121江天科技25.6614.16-0.24-0.93%484124.35430.41%
920245威博液压11.7643.82-0.11-0.93%1648194.78360.31%
603486科沃斯45.7215.54-0.43-0.93%176098091.70.30%
603878武进不锈4.25-24.54-0.04-0.93%472262016.920.84%
301587中瑞股份21.1737.46-0.20-0.94%83401782.721.14%
601990南京证券6.3223.94-0.06-0.94%535193402.790.13%
920168通宝光电14.7120.25-0.14-0.94%50574.72210.18%
300694蠡湖股份9.4314.62-0.09-0.95%156361485.550.72%
920422润普食品8.3627.08-0.08-0.95%100684.52760.15%
600713南京医药5.2210.70-0.05-0.95%615773234.330.48%
300160秀强股份4.1430.65-0.04-0.96%21393891.240.28%
300172中电环保4.1132.29-0.04-0.96%724253002.21.38%
002519银河电子5.11-114.00-0.05-0.97%1262356528.91.12%
300970华绿生物12.2126.04-0.12-0.97%278623421.832.26%
002104恒宝股份9.13-128.49-0.09-0.98%781327168.481.29%
301601惠通科技14.1751.67-0.14-0.98%106731523.141.45%
688055龙腾光电3.03-29.73-0.03-0.98%25147.38770.93080.08%
601008连云港4.0326.82-0.04-0.98%359741460.630.29%
301090华润材料6.0432.88-0.06-0.98%221931350.850.15%
300905宝丽迪28.1733.65-0.28-0.98%230936577.581.65%
000727冠捷科技2.00-11.63-0.02-0.99%2430974884.450.54%
603344星德胜19.8627.23-0.20-1.00%106352128.911.97%
688580伟思医疗38.3722.98-0.39-1.01%4447.031726.6730.46%
603810丰山集团10.81218.81-0.11-1.01%141351536.120.85%
603922ST金鸿顺9.82-18.78-0.10-1.01%2925288.110.16%
300644南京聚隆18.6235.98-0.19-1.01%112212103.541.27%
603518锦泓集团6.849.21-0.07-1.01%261201795.240.76%
600794保税科技2.93-33.37-0.03-1.01%440581297.070.37%
688697纽威数控11.7220.08-0.12-1.01%34865.734133.4770.54%
000570苏常柴A4.8726.91-0.05-1.02%515472527.040.93%
300537广信材料17.46124.31-0.18-1.02%334395963.852.20%
001373翔腾新材26.17-33.30-0.27-1.02%114053009.722.72%
002802洪汇新材11.6237.01-0.12-1.02%103821212.660.69%
301378通达海24.05-14.19-0.25-1.03%136153297.182.20%
603059倍加洁22.0519.54-0.23-1.03%73631637.40.73%
002127南极电商2.87-28.19-0.03-1.03%1891515445.870.95%
001332锡装股份21.9828.44-0.23-1.04%455110100.67%
920221易实精密11.4625.68-0.12-1.04%1672192.94680.27%
300618寒锐钴业23.69-213.59-0.25-1.04%212025083.610.77%
301026浩通科技16.0314.71-0.17-1.05%117801904.10.74%
301012扬电科技19.8084.32-0.21-1.05%156093119.260.79%
603078江化微23.5296.74-0.25-1.05%7155017239.891.86%
920339恒太照明8.3697.64-0.09-1.07%3517295.43380.23%
688539高华科技21.27-101.12-0.23-1.07%13787.532999.0980.74%
000425徐工机械6.4712.22-0.07-1.07%54324435208.570.60%
300641正丹股份12.0020.56-0.13-1.07%129161564.070.25%
300051琏升科技7.38-23.58-0.08-1.07%905806663.462.46%
300500启迪设计8.24-17.29-0.09-1.08%142791182.90.85%
301505苏州规划15.52-122.01-0.17-1.08%199823166.982.19%
603916苏博特9.0629.28-0.10-1.09%228542092.180.54%
688096京源环保6.33-15.75-0.07-1.09%54703.273509.6752.34%
300563神宇股份19.8565.31-0.22-1.10%149423006.091.18%
601890亚星锚链8.0921.58-0.09-1.10%877457155.380.91%
603900莱绅通灵5.35-136.03-0.06-1.11%343991852.011.00%
603528多伦科技7.11-133.38-0.08-1.11%22279216079.253.16%
600736苏州高新5.3316.39-0.06-1.11%412682213.430.36%
300721怡达股份15.91-565.95-0.18-1.12%279694512.092.02%
601199江南水务5.3015.67-0.06-1.12%500842672.140.54%
300777中简科技18.44-140.16-0.21-1.13%223044182.590.52%
688295中复神鹰30.70196.70-0.35-1.13%22457.377003.8310.25%
301491汉桑科技35.0625.72-0.40-1.13%32801158.630.86%
920012创达新材43.6229.83-0.50-1.13%31661404.0541.64%
920181赛英电子64.3027.23-0.74-1.14%29261917.0612.92%
300305裕兴股份5.21-8.68-0.06-1.14%282951487.820.88%
603161科华控股13.02-438.67-0.15-1.14%94141239.720.49%
002349精华制药6.9224.72-0.08-1.14%1082917517.441.33%
300385ST雪浪9.48-13.79-0.11-1.15%108261035.750.36%
688633星球石墨18.9113.70-0.22-1.15%7246.171387.1020.43%
002478常宝股份5.1419.27-0.06-1.15%404882102.630.56%
605588冠石科技36.82-20.60-0.43-1.15%54102036.010.74%
301260格力博11.10-7.43-0.13-1.16%101611138.960.49%
600682南京新百5.10-6.49-0.06-1.16%641983292.990.55%
920002万达轴承47.9343.18-0.57-1.18%50682462.5081.14%
301088戎美股份12.6042.15-0.15-1.18%5007636.520.27%
603707健友股份8.3831.84-0.10-1.18%575204838.590.36%
002976瑞玛精密16.75-76.97-0.20-1.18%213683631.321.75%
301168通灵股份41.03-599.75-0.49-1.18%115734781.551.21%
600400红豆股份3.34-19.11-0.04-1.18%2619298909.5911.14%
600099林海股份8.3367.07-0.10-1.19%139261167.630.64%
600250南京商旅8.30-658.76-0.10-1.19%260622170.240.83%
300295*ST三六五9.96-42.33-0.12-1.19%8605861.820.51%
688116天奈科技32.2745.99-0.39-1.19%23348.567625.910.64%
300228富瑞特装5.7724.17-0.07-1.20%319341858.510.57%
603262技源集团14.8051.18-0.18-1.20%89101333.890.85%
301220亚香股份24.5979.21-0.30-1.21%3573888.370.46%
300447全信股份13.10124.46-0.16-1.21%246773278.941.22%
002866传艺科技13.0371.53-0.16-1.21%329264330.91.79%
688515裕太微107.39-87.49-1.32-1.21%15039.1516690.873.02%
600716凤凰股份3.25-4.29-0.04-1.22%377831228.160.40%
300190维尔利3.25-9.51-0.04-1.22%321261050.020.34%
920158长江能科6.4986.15-0.08-1.22%4922321.46520.83%
603339四方科技10.5218.89-0.13-1.22%142921519.930.46%
300826测绘股份13.73-353.93-0.17-1.22%82101142.690.37%
300912凯龙高科16.90-15.35-0.21-1.23%156722681.571.82%
601007金陵饭店6.3936.69-0.08-1.24%308251975.040.79%
300141和顺电气8.69-85.13-0.11-1.25%338062953.761.32%
300864南大环境22.8223.46-0.29-1.25%57241319.710.36%
603307扬州金泉23.4922.54-0.30-1.26%3216757.620.33%
002040南京港7.8120.17-0.10-1.26%314952475.220.65%
920834三维装备7.7519.86-0.10-1.27%1846144.10850.29%
300337银邦股份8.5183.12-0.11-1.28%605425219.790.85%
920946森萱医药9.2526.42-0.12-1.28%123471148.5970.29%
300402宝色股份13.0671.12-0.17-1.28%87611156.930.36%
301016雷尔伟12.0653.93-0.16-1.31%141651719.890.48%
603912佳力图6.73-33.35-0.09-1.32%439112988.730.81%
603370华新精科25.2935.08-0.34-1.33%131893373.611.56%
601388怡球资源2.9714.57-0.04-1.33%1099513288.970.50%
603312西典新能30.7924.11-0.42-1.35%2707840.920.53%
002455百川股份5.85-83.36-0.08-1.35%713804216.611.08%
920392佳合科技11.6667.03-0.16-1.35%901105.75220.25%
002513蓝丰生化4.37-7.68-0.06-1.35%358491576.511.22%
603276恒兴新材18.9250.25-0.26-1.36%184573510.912.42%
301266宇邦新材20.9546.22-0.29-1.37%212814499.561.57%
920026卓兆点胶15.0250.29-0.21-1.38%2411366.28460.28%
688377迪威尔14.9846.32-0.21-1.38%6119.59929.06770.26%
600510黑牡丹7.83-16.42-0.11-1.39%822276530.520.80%
002077大港股份11.38110.40-0.16-1.39%11474513266.261.98%
603066音飞储存9.2226.45-0.13-1.39%274272543.230.93%
920149旭杰科技7.76-32.27-0.11-1.40%3267256.5250.52%
688182灿勤科技19.6667.49-0.28-1.40%29304.085871.4670.73%
688106金宏气体20.36345.00-0.29-1.40%53873.5911150.651.02%
603117万林物流3.512329.18-0.05-1.40%449431587.990.75%
002546新联电子5.5918.07-0.08-1.41%380712143.820.48%
600268国电南自9.0517.61-0.13-1.42%581535302.160.57%
601155新城控股11.8139.68-0.17-1.42%522606197.530.23%
603507振江股份20.1117.70-0.29-1.42%236754822.081.00%
603332苏州龙杰12.4419.45-0.18-1.43%344254302.681.59%
920117龙鑫智能22.0317.04-0.32-1.43%91772058.3522.83%
920299灿能电力12.3654.87-0.18-1.44%5877730.98031.29%
688599天合光能10.29-5.05-0.15-1.44%138886.7143690.59%
920436大地电气10.1843.46-0.15-1.45%3272336.22250.37%
920802保丽洁9.4328.99-0.14-1.46%1536146.26520.42%
920396常辅股份16.1235.36-0.24-1.47%2234362.00310.45%
688698伟创电气43.6044.01-0.65-1.47%49085.1621877.492.28%
002514*ST宝馨2.01-6.26-0.03-1.47%589021194.291.06%
300169天晟新材4.6717.55-0.07-1.48%389031837.661.29%
300135宝利国际3.33-36.01-0.05-1.48%852602851.730.93%
300982苏文电能13.22-33.18-0.20-1.49%75941013.220.39%
301559中集环科12.5270.99-0.19-1.49%100011263.151.11%
688259创耀科技28.26206.33-0.43-1.50%6204.741788.4840.56%
002747埃斯顿29.50137.64-0.45-1.50%28893586789.193.68%
688286敏芯股份64.00-146.16-0.98-1.51%52644.2734340.976.72%
300390天华新能37.1510.96-0.57-1.51%25180496171.983.54%
301186超达装备29.2175.38-0.45-1.52%62871853.830.58%
603380易德龙25.1320.95-0.39-1.53%84602162.790.53%
605123派克新材75.1531.29-1.17-1.53%108698351.360.90%
920100三协电机26.2561.00-0.41-1.54%42491137.7820.75%
300907康平科技41.9499.50-0.66-1.55%100284243.011.04%
300809华辰装备21.4037.39-0.34-1.56%265875778.151.77%
301611珂玛科技67.15149.38-1.07-1.57%5591738836.23.81%
301238瑞泰新材14.3031.21-0.23-1.58%267593871.990.36%
688450光格科技26.67-35.99-0.43-1.59%5920.511600.5481.21%
001205盛航股份12.3719.92-0.20-1.59%304483790.981.83%
603007顺景科技4.31-25.92-0.07-1.60%1029324493.771.48%
603334丰倍生物25.7027.57-0.42-1.61%52121355.211.01%
603488展鹏科技6.72-12.00-0.11-1.61%360712443.161.24%
301003江苏博云48.2642.56-0.79-1.61%72463540.410.96%
600078澄星股份9.1325.30-0.15-1.62%4373940390.66%
301599理奇智能27.7848.79-0.46-1.63%109183083.321.87%
300509新美星7.8517.82-0.13-1.63%213421691.010.86%
688186广大特材13.08-61.52-0.22-1.65%8906.5991179.9720.32%
601700风范股份5.34-21.29-0.09-1.66%900774847.610.79%
300217东方电热4.15147.29-0.07-1.66%35804114818.012.88%
603090宏盛股份30.1049.46-0.51-1.67%92172826.940.92%
002496辉丰股份1.77-13.04-0.03-1.67%1222562187.031.03%
002635安洁科技13.5731.83-0.23-1.67%9015412467.42.28%
603005晶方科技21.7047.28-0.37-1.68%13128028995.482.02%
603890春秋电子12.2456.28-0.21-1.69%734819146.61.46%
688376美埃科技50.6350.60-0.87-1.69%16884.828771.9821.25%
301687新广益37.6548.52-0.65-1.70%71292731.252.29%
603125常青科技17.1930.32-0.30-1.72%119002080.270.29%
920665科强股份7.3961.29-0.13-1.73%2010150.09020.31%
301180万祥科技12.481301.50-0.22-1.73%201322544.11.23%
300128锦富技术3.97-15.69-0.07-1.73%954603845.90.74%
300959线上线下68.00-226.51-1.20-1.73%92666406.491.56%
600389江山股份14.7214.39-0.26-1.74%231553454.40.54%
301093华兰股份49.23268.55-0.87-1.74%169868462.920.83%
301115联检科技27.67-115.90-0.49-1.74%159914510.831.07%
920201百瑞吉27.1022.49-0.48-1.74%82632263.0151.75%
300196长海股份14.6618.28-0.26-1.74%574798459.132.33%
603876鼎胜新材13.3813.58-0.24-1.76%9468112889.361.02%
300382斯莱克11.10-50.08-0.20-1.77%9904711284.981.53%
000919金陵药业6.1085.38-0.11-1.77%1430068753.782.30%
688399硕世生物22.68-111.37-0.41-1.78%7216.931653.0170.58%
300873海晨股份12.7134.78-0.23-1.78%9005811588.693.85%
000936华西股份4.97-8.34-0.09-1.78%490232457.880.55%
920950迅安科技12.1220.37-0.22-1.78%61375.14250.17%
300670大烨智能6.03-15.02-0.11-1.79%444932716.181.98%
603787新日股份9.24-73.18-0.17-1.81%179021668.420.78%
000626远大控股7.0520.00-0.13-1.81%359802552.920.71%
603988中电电机16.80-9990.36-0.31-1.81%147682503.760.63%
003032传智教育10.27-975.20-0.19-1.82%30805631614.9610.83%
002426胜利精密2.16-7.99-0.04-1.82%2495365450.750.78%
688113联测科技32.7220.66-0.61-1.83%5944.9091978.8590.92%
688221前沿生物13.37-139.86-0.25-1.84%32412.274390.8660.87%
920641格利尔12.2341.54-0.23-1.85%6877848.20791.18%
688809强一股份265.9893.21-5.02-1.85%16593.1345572.24.57%
600973宝胜股份5.29128.72-0.10-1.86%470562515.450.34%
301310鑫宏业43.2364.93-0.82-1.86%3323814738.33.38%
601222林洋能源5.2733.05-0.10-1.86%1842149784.20.90%
002024ST易购1.05249.90-0.02-1.87%985181044.890.11%
301278快可电子27.09101.58-0.52-1.88%132183616.112.44%
002165红宝丽5.73-7.21-0.11-1.88%890705154.131.22%
603163圣晖集成66.1231.40-1.28-1.90%72674899.460.73%
603800洪田股份36.15-79.29-0.70-1.90%185736863.480.89%
688472阿特斯8.26-439.80-0.16-1.90%206302.617170.190.57%
688448磁谷科技48.00-10004.34-0.93-1.90%19527.459565.1042.00%
300549优德精密14.41234.45-0.28-1.91%200592937.191.97%
000421南京公用5.141188.92-0.10-1.91%378291958.710.66%
920167同享科技13.8717.28-0.27-1.91%122941721.1341.88%
300927江天化学21.0134.93-0.41-1.91%153513265.911.09%
301258富士莱23.01-44.70-0.45-1.92%44991047.020.49%
300342天银机电27.563292.32-0.54-1.92%12583935754.032.99%
688426康为世纪18.37-25.18-0.36-1.92%5822.111082.5170.52%
688225亚信集团14.20-22.15-0.28-1.93%37533.845382.7520.94%
000518四环生物3.04-42.93-0.06-1.94%736322254.110.72%
603092德力佳37.2717.99-0.74-1.95%102953891.590.41%
600370*ST三房1.51-8.93-0.03-1.95%1958632975.950.49%
688755汉邦科技24.5132.37-0.49-1.96%8037.6192004.91.01%
688508芯朋微57.9981.25-1.16-1.96%22932.4313700.081.73%
301023奕帆传动28.9450.93-0.58-1.96%188825540.872.82%
002079苏州固锝7.9485.68-0.16-1.98%808556522.960.89%
301626苏州天脉218.71148.68-4.43-1.99%1117124460.592.12%
688711宏微科技20.21287.97-0.41-1.99%28613.015929.6051.32%
300952恒辉安防19.6967.76-0.40-1.99%6060512196.924.08%
600889*ST京化12.71-517.97-0.26-2.00%132411709.850.36%
688266泽璟制药85.8539.96-1.76-2.01%23084.7520134.050.87%
605167利柏特13.1740.14-0.27-2.01%116101550.80.23%
920220朗信电气47.3030.14-0.97-2.01%136406419.3356.58%
603248锡华科技17.0674.21-0.35-2.01%256544444.333.59%
600513联环药业12.67-74.40-0.26-2.01%310783989.991.09%
920931无锡鼎邦8.77291.04-0.18-2.01%1681148.31740.58%
920533骏创科技16.5439.68-0.34-2.01%117321966.8971.60%
688353华盛锂电66.9018.46-1.38-2.02%17322.3311836.481.09%
920418苏轴股份18.4224.18-0.38-2.02%62321161.7420.40%
000890法尔胜5.78-27.15-0.12-2.03%504362944.271.20%
002734利民股份11.0617.04-0.23-2.04%837829387.131.94%
688231隆达股份19.6847.85-0.41-2.04%30610.016138.9170.96%
688693锴威特56.08-42.25-1.17-2.04%8531.914898.0152.19%
688176亚虹医药10.98-11.87-0.23-2.05%32158.983582.3560.56%
301665泰禾股份19.5319.54-0.41-2.06%4762941.740.46%
300885海昌新材18.5362.21-0.39-2.06%507589579.053.04%
688689银河微电33.9937.70-0.72-2.07%27385.779540.071.89%
920694中裕科技13.6314.25-0.29-2.08%1793247.71380.29%
002201九鼎新材7.9955.34-0.17-2.08%1008758143.291.68%
300265通光线缆9.79-134.72-0.21-2.10%601205964.231.29%
920914远航精密14.9131.00-0.32-2.10%2289345.85210.23%
600533栖霞建设1.86-0.76-0.04-2.11%900511681.930.86%
301045天禄科技45.10219.21-0.97-2.11%184528555.562.03%
688261东微半导54.8156.76-1.19-2.12%18348.5910339.771.50%
920183海菲曼26.6617.30-0.58-2.13%1463395.0131.27%
920204沪江材料11.4448.62-0.25-2.14%1642190.10510.33%
301210金杨精密32.0249.37-0.70-2.14%3276210662.145.32%
301226祥明智能31.08428.72-0.68-2.14%262088328.5912.41%
003043华亚智能47.4160.70-1.04-2.15%2193610680.652.26%
688375国博电子60.99107.09-1.35-2.17%29318.5218383.840.49%
300819聚杰微纤33.47119.57-0.75-2.19%104983576.870.78%
920509同惠电子19.5639.58-0.44-2.20%155773116.0811.85%
688408中信博22.65-15.44-0.51-2.20%19087.984380.7660.87%
002380科远智慧25.6231.05-0.58-2.21%5169413405.073.64%
002692远程股份3.97-14.44-0.09-2.22%874863509.631.22%
920046亿能电力16.65136.49-0.38-2.23%84611427.2621.51%
920014特瑞斯8.31-166.37-0.19-2.24%5481463.21220.84%
301072中捷精工42.05-81.09-0.97-2.25%67822899.281.00%
605333沪光股份18.9662.71-0.44-2.27%470769182.641.01%
603359*ST东珠1.29-0.53-0.03-2.27%45441590.21.02%
002787华源控股17.8846.13-0.42-2.30%423627699.411.69%
600584长电科技53.2042.71-1.25-2.30%469344255916.72.62%
601133柏诚股份16.9242.74-0.40-2.31%421247288.50.80%
920662方盛股份15.63108.90-0.37-2.31%3225512.86041.19%
603387基蛋生物8.3514.48-0.20-2.34%664085586.221.31%
920735德源药业22.0410.75-0.53-2.35%139793104.6221.22%
002550千红制药6.2134.45-0.15-2.36%890045544.540.93%
600522中天科技23.5217.58-0.57-2.37%690312.9165081.12.02%
002796世嘉科技19.30-71.54-0.47-2.38%438488668.421.91%
301707展芯股份55.56130.38-1.36-2.39%26224150699.69%
301040中环海陆21.23-27.39-0.52-2.39%78831691.020.84%
688166博瑞医药29.28124.76-0.72-2.40%42634.2812670.690.98%
002553南方精工16.26-102.58-0.40-2.40%9737916113.053.80%
300715凯伦股份13.40-394.34-0.33-2.40%238553246.960.75%
301636泽润新能42.11-980.19-1.04-2.41%2922812360.397.74%
688535华海诚科74.04128.58-1.83-2.41%4936137994.133.48%
603489八方股份25.0030.20-0.62-2.42%103842638.70.44%
603906龙蟠科技14.4025.65-0.36-2.44%12927518943.871.97%
688069德林海25.5884.85-0.64-2.44%12939.93389.8820.83%
603259药明康德146.6716.81-3.67-2.44%165663245634.40.67%
920593鼎智科技21.90113.15-0.56-2.49%103642314.7120.64%
688003天准科技62.8977.65-1.61-2.50%26214.9517009.61.35%
688226威腾电气24.8694.03-0.64-2.51%14883.993773.1850.79%
920025凯达重工8.9331.21-0.23-2.51%287452621.3435.64%
301655绿控传动20.5443.11-0.53-2.52%253855289.315.65%
688013天臣医疗22.0160.05-0.57-2.52%12300.252753.9281.52%
301137哈焊华通26.12158.50-0.68-2.54%108622899.610.60%
301393昊帆生物53.7047.02-1.40-2.54%110206008.022.51%
300709精研科技41.61214.53-1.09-2.55%7103430149.484.74%
603188亚邦股份4.19-68.73-0.11-2.56%840323568.591.47%
920642通易航天8.68-30.30-0.23-2.58%11132978.83121.11%
920284灵鸽科技14.98-69.35-0.40-2.60%94741439.0041.41%
603273天元智能14.90143.87-0.40-2.61%363585472.71.70%
600501航天晨光17.10-65.68-0.46-2.62%10022917387.972.34%
603042华脉科技12.605294.68-0.34-2.63%24549431470.3611.76%
688656浩欧博100.54244.12-2.81-2.72%1816.671854.6760.29%
603688石英股份33.94121.80-0.95-2.72%4255414763.690.79%
603065宿迁联盛13.13-120.37-0.37-2.74%362704869.890.87%
603158腾龙股份10.5661.27-0.30-2.76%9684110370.411.97%
603137恒尚节能15.83-43.23-0.45-2.76%197923176.451.08%
002156通富微电47.0221.92-1.34-2.77%1066695519425.17.03%
603958哈森股份17.87-989.58-0.51-2.77%13942925236.156.36%
605133嵘泰股份26.7346.26-0.77-2.80%5584415286.371.98%
002245蔚蓝锂芯11.0418.10-0.32-2.82%39883844737.462.48%
603203快克智能32.1560.68-0.94-2.84%230937605.2710.71%
300931通用电梯14.01-49.82-0.41-2.84%322294618.831.65%
688601力芯微42.26-3905.00-1.25-2.87%13184.55703.370.99%
603052可川科技37.79-117.52-1.12-2.88%200247723.631.07%
688337普源精电33.6270.83-1.00-2.89%17115.865900.260.92%
688478晶升股份30.43-93.40-0.91-2.90%30530.629652.5932.21%
001400江顺科技89.7085.42-2.70-2.92%2176820411.226.76%
300708聚灿光电7.3038.32-0.22-2.93%1041897742.1691.45%
300964本川智能54.7256.29-1.66-2.94%2847815866.693.30%
920363莱赛激光9.02322.75-0.28-3.01%193411774.9172.74%
688488艾迪药业11.79696.83-0.37-3.04%40852.644905.3640.97%
002009天奇股份18.09166.95-0.57-3.05%20319337607.425.74%
002150正泰电源20.1730.97-0.64-3.08%5691511589.691.58%
300623捷捷微电26.1130.48-0.83-3.08%7319119592.60.95%
688390固德威47.4323.78-1.53-3.12%69084.7233309.442.84%
300753爱朋医疗20.44-88.05-0.66-3.13%5756111959.316.50%
300584海辰药业30.3150.77-0.98-3.13%175675397.012.14%
300975商络电子18.4813.27-0.60-3.14%14863728164.483.01%
002708光洋股份24.31142.84-0.79-3.15%679644.9169974.213.34%
002652扬子新材4.30-117.71-0.14-3.15%40702617576.297.95%
605300佳禾食品9.17105.84-0.30-3.17%332243085.140.73%
600280中央商场3.03-8.09-0.10-3.19%34496510521.793.06%
688757胜科纳米26.23293.00-0.88-3.25%106030.228414.075.85%
600667太极实业12.7364.78-0.43-3.27%66813487163.013.19%
920006晟楠科技20.24-198.88-0.69-3.30%300786201.2016.29%
603185弘元绿能13.27-8.15-0.46-3.35%8120110897.791.20%
002290禾盛新材42.0654.28-1.49-3.42%6805129921.322.75%
300936中英科技51.18472.64-1.82-3.43%138537250.772.91%
002585双星新材8.09-31.60-0.29-3.46%25152720673.482.84%
605111新洁能38.3536.51-1.38-3.47%10818042515.892.60%
688097博众精工44.8326.64-1.62-3.49%41417.6819015.310.93%
605258协和电子38.1041.96-1.39-3.52%260539982.032.96%
300751迈为股份142.50115.40-5.20-3.52%72187103992.13.74%
300393中来股份5.19-3.86-0.19-3.53%23107312102.312.45%
603629利通电子63.8722.37-2.35-3.55%2044141333055.67%
002631德尔未来9.24-39.72-0.34-3.55%15361914567.11.94%
688386泛亚微透56.0793.49-2.07-3.56%50676.6629383.645.09%
920663明阳科技13.3717.21-0.50-3.60%182652469.8492.85%
688758赛分科技22.9848.30-0.86-3.61%49066.6411411.281.65%
301583托伦斯100.99314.21-3.80-3.63%5029052385.1516.31%
688503聚和材料49.9062.55-1.90-3.67%99635.9151719.234.12%
002409雅克科技87.0239.90-3.35-3.71%1387591255234.36%
603212赛伍技术10.38-26.76-0.40-3.71%12372313038.442.83%
688170德龙激光47.5862.61-1.85-3.74%19417.789534.9121.89%
920007酉立智能33.8057.31-1.32-3.76%83942866.8896.21%
603375盛景微46.67-648.37-1.83-3.77%189809155.672.98%
002877智能自控7.87115.39-0.31-3.79%12980910425.245.40%
688690纳微科技37.1860.12-1.47-3.80%61157.8523130.561.51%
688607康众科技35.90-62.52-1.42-3.80%9432.373456.5941.07%
300725药石科技44.0346.46-1.79-3.91%11964853466.375.90%
301389隆扬电子37.03116.14-1.51-3.92%3360712774.211.19%
688052纳芯微167.50-5786.08-6.88-3.95%11795.3220425.140.82%
301591肯特股份40.7879.02-1.68-3.96%5564523213.2912.45%
300373扬杰科技72.3925.91-3.01-3.99%5783943111.771.07%
600487亨通光电42.1216.06-1.77-4.03%771944333305.13.15%
300522世名科技11.84377.99-0.50-4.05%9215611158.793.49%
688700东威科技36.7155.18-1.58-4.13%68045.6625685.412.28%
603283赛腾股份43.3925.56-1.90-4.20%19967489011.535.66%
688516奥特维41.2425.04-1.81-4.20%75372.3431698.152.39%
300420五洋自控5.70296.72-0.26-4.36%29616817303.132.65%
002491通鼎互联13.7657.92-0.63-4.38%52806374265.284.49%
688800瑞可达34.4145.81-1.58-4.39%63203.0122437.062.19%
688835高凯技术295.95161.13-13.93-4.50%12137.0736959.246.46%
600105永鼎股份22.6951.23-1.07-4.50%594144138200.84.06%
301560众捷股份30.22178.00-1.44-4.55%118103689.612.02%
688147微导纳米59.77210.64-2.87-4.58%84512.6252969.811.82%
605319无锡振华18.9313.72-0.91-4.59%439898442.321.26%
300842帝科股份47.37-26.36-2.31-4.65%3343816318.252.57%
002484江海股份33.0736.82-1.63-4.70%21078071919.662.57%
603115海星股份43.9949.39-2.19-4.74%3334515108.431.36%
688046药康生物32.8466.41-1.66-4.81%35132.3311787.590.86%
603929亚翔集成91.7915.79-4.69-4.86%2441923160.41.14%
688381帝奥微28.6393.15-1.47-4.88%43881.1412990.391.77%
920125鸿仕达94.2640.60-4.96-5.00%67956608.3932.97%
605376博迁新材76.2067.63-4.03-5.02%5670944628.262.17%
600481双良节能3.70-4.31-0.20-5.13%46754817629.972.27%
002623亚玛顿24.32-24.36-1.34-5.22%38116697844.1819.79%
688429时创能源10.15-9.54-0.56-5.23%35383.663650.6010.88%
603028赛福天7.41-16.66-0.41-5.24%26264919835.969.26%
603358华达科技30.13-67.01-1.67-5.25%7411723076.311.61%
002160常铝股份3.76107.06-0.21-5.29%66474025617.076.45%
600562国睿科技26.1258.99-1.46-5.29%8038421718.450.65%
603366日出东方12.4745.48-0.70-5.32%1330587167139.616.37%
002080中材科技32.9025.84-1.85-5.32%340009115152.62.03%
688531日联科技78.0352.06-4.42-5.36%26800.3721576.761.62%
300836佰奥智能41.6240.35-2.38-5.41%2548310897.154.02%
301030*ST仕净3.14-0.33-0.18-5.42%863932768.164.27%
688257新锐股份31.7215.56-1.89-5.62%101588.633301.582.86%
688260昀冢科技62.08-66.81-3.72-5.65%34636.8622307.012.89%
688205德科立97.37158.25-5.93-5.74%68641.0870130.834.31%
002081金螳螂4.3929.83-0.29-6.20%182070781785.936.86%
300192科德教育17.66151.05-1.19-6.31%21547540099.284.73%
603990麦迪科技23.28633.74-1.58-6.36%20321949294.146.66%
002309中利集团2.6347.70-0.18-6.41%133604535592.085.55%
603221爱丽家居16.80-52.41-1.16-6.46%547139419.252.26%
688048长光华芯144.83482.64-10.04-6.48%83777.11126185.34.75%
688105诺唯赞21.3411108.59-1.51-6.61%59436.9113008.061.15%
688678福立旺20.90104.62-1.49-6.65%255852.554157.976.35%
688001华兴源创39.85203.12-2.88-6.74%101762.241002.22.16%
920068天工股份12.0374.69-0.87-6.74%236002869.1621.25%
603382海阳科技17.6932.36-1.40-7.33%6245511306.325.41%
301122采纳股份54.60492.75-4.36-7.39%3975722417.245.26%
605058澳弘电子46.9234.54-3.79-7.47%8588841492.536.01%
688300联瑞新材82.5177.83-6.80-7.61%79924.8468773.362.55%
300757罗博特科281.80727.29-24.20-7.91%74404214466.14.58%
301569联亚药业18.0151.60-1.59-8.11%22910842619.219.61%
688137近岸蛋白135.89-98.12-12.09-8.17%47453.6365742.86.79%
688536思瑞浦237.7849.95-21.56-8.31%35391.7288110.292.61%
603269海鸥股份14.2648.52-1.31-8.41%21243131306.854.92%
301502华阳智能67.77283.57-6.24-8.43%4880135140.2620.62%
002384东山精密85.7730.61-7.92-8.45%115449510414258.33%
301010晶雪节能23.08489.99-2.27-8.95%11339826511.3910.50%
002463沪电股份83.1123.90-8.22-9.00%653228563291.53.38%
600327大东方6.52-19.76-0.66-9.19%1579392103296.917.85%
603880南卫股份7.21-19.70-0.77-9.65%1070958092.283.71%
002172澳洋健康6.01119.02-0.65-9.76%194359511887525.40%
000525红太阳4.85-138.28-0.53-9.85%98688848925.898.88%
301697贝特利30.2255.73-3.35-9.98%16839452707.9338.28%
603381永臻股份20.31-28.29-2.26-10.01%11458323564.968.06%
688837信诺维36.88-35.44-4.19-10.20%53408.2320554.4310.99%
300394天孚通信126.0252.16-14.32-10.20%593959775262.35.46%
688808联讯仪器732.2453.42-93.87-11.36%32243.68249679.310.61%
300806斯迪克40.40311.06-5.29-11.58%309402132951.36.82%
688661和林微纳61.01-658.49-8.79-12.59%84336.1954074.375.55%

转至华泰证券（601688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。