中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙股份(300054)湖北省上涨家数:64下跌家数:84平均涨幅:-0.54%平均换手:1.38%总成交额:218.00亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电4.58-4.77+0.42+10.10%37276916932.613.28%
688765禾元生物35.49-89.56+1.69+5.00%66616.1523474.922.44%
920198微创光电7.2642.76+0.25+3.57%233751714.9953.32%
600801华新建材26.1514.79+0.84+3.32%5134713264.190.38%
300871回盛生物17.9311.16+0.49+2.81%314865580.061.56%
300683海特生物23.11-15.72+0.58+2.57%199864525.871.64%
300808久量股份19.63-51.07+0.41+2.13%144012802.291.21%
688665四方光电41.4630.48+0.86+2.12%3786.9315680.37%
002627三峡旅游6.5039.35+0.12+1.88%424062723.20.61%
600298安琪酵母37.2520.21+0.63+1.72%241618882.360.28%
301633港迪技术51.88-150.76+0.77+1.51%48262490.081.89%
688526科前生物11.6023.82+0.17+1.49%6362.61730.10560.14%
600993马应龙24.7017.90+0.35+1.44%223175471.610.52%
600136ST明诚1.47-205.53+0.02+1.38%58931861.420.30%
301192泰祥股份17.6553.40+0.24+1.38%4123721.680.82%
300161华中数控26.62137.59+0.32+1.22%130803471.180.67%
002102ST能特2.58-255.40+0.03+1.18%428421098.690.21%
688552航天南湖36.42-1197.04+0.42+1.17%67735.424731.072.01%
603220中贝通信14.75557.06+0.16+1.10%566818382.561.06%
000966长源电力3.72-48.89+0.04+1.09%797742945.280.23%
300276三丰智能6.37-51.57+0.06+0.95%17849411303.191.48%
000883湖北能源4.3629.98+0.04+0.93%1902708299.7290.29%
002159三特索道13.3118.31+0.12+0.91%81801082.710.59%
300971博亚精工16.2027.14+0.14+0.87%66961079.820.71%
688081兴图新科22.42-34.61+0.19+0.85%6822.081536.6960.66%
601311骆驼股份7.2814.91+0.06+0.83%245271781.220.21%
300278华昌达3.71-58.17+0.03+0.82%742332737.860.53%
600141兴发集团22.8020.43+0.18+0.80%4713210684.850.39%
301127武汉天源13.3838.67+0.10+0.75%605088067.380.92%
000708中信特钢12.4010.87+0.09+0.73%332664100.720.07%
300220金运激光9.84-205.37+0.07+0.72%104491020.950.69%
301221光庭信息27.35119.62+0.19+0.70%44611218.50.50%
000615*ST美谷2.92-9.61+0.02+0.69%5623163.170.06%
002694*ST顾地2.99-10.75+0.02+0.67%247574.120.03%
301048金鹰重工9.6720.76+0.06+0.62%219572115.520.41%
300387富邦科技6.8142.32+0.04+0.59%10054680.370.35%
000826*ST启环1.79-0.78+0.01+0.56%890991577.80.63%
300054鼎龙股份61.4055.69+0.34+0.56%11676472524.521.57%
600566济川药业30.0215.24+0.15+0.50%285788527.3110.31%
300494盛天网络10.64-49.70+0.05+0.47%11671112338.652.93%
600168武汉控股4.3425.60+0.02+0.46%12763551.970.13%
600079ST人福19.9812.63+0.09+0.45%5808411564.790.38%
000422湖北宜化9.3531.35+0.04+0.43%311572909.510.29%
002783凯龙股份7.4835.45+0.03+0.40%144311076.990.31%
600006东风股份4.99-17.77+0.02+0.40%317801582.030.16%
688089ST嘉必优7.89-5.84+0.03+0.38%4597.55361.54510.28%
600879航天电子13.41807.96+0.05+0.37%37034049956.831.12%
600654中安科2.70-81.20+0.01+0.37%1021372741.580.44%
000670盈方微6.30-121.33+0.02+0.32%1078406795.571.30%
300018中元股份11.1553.86+0.03+0.27%128041422.470.35%
300536农尚环境7.71-7.77+0.02+0.26%269642053.70.92%
000707双环科技4.20-12.40+0.01+0.24%12249512.660.22%
300046台基股份21.9198.76+0.05+0.23%141813121.740.60%
000902新洋丰14.6011.34+0.02+0.14%263073836.350.23%
600757长江传媒8.7911.17+0.01+0.11%682256001.860.56%
300041回天新材9.9421.63+0.01+0.10%322313200.980.59%
688156路德科技19.93-41.76+0.02+0.10%9388.681858.2130.93%
002414高德红外10.0221.95+0.01+0.10%14695814797.320.43%
300557理工光科20.0470.37+0.02+0.10%82511656.410.53%
300747锐科激光44.8585.11+0.04+0.09%7591234180.311.45%
002962五方光电12.6896.57+0.01+0.08%306773890.961.47%
002932*ST明德14.49-52.68+0.01+0.07%1549224.170.10%
603281江瀚新材16.4824.03+0.01+0.06%4316711.960.08%
600885宏发股份33.3424.60+0.02+0.06%245488164.010.16%
000952广济药业5.78-5.420.000.00%2001311460.58%
600568ST中珠2.00-25.970.000.00%17822355.430.11%
600681百川能源3.5921.750.000.00%868313117.740.65%
002072凯瑞德6.04-198.450.000.00%273441639.710.74%
600998九州通5.1413.210.000.00%1383657047.090.27%
920870恒进感应10.9285.070.000.00%1209131.50040.18%
301246宏源药业15.6720.59-0.01-0.06%218193420.510.92%
920108宏海科技7.52129.32-0.01-0.13%61045.86660.08%
920237力佳科技11.0755.62-0.02-0.18%3390375.68360.36%
000852石化机械5.02-850.05-0.01-0.20%213631072.750.22%
600107*ST尔雅4.85-26.96-0.01-0.21%100148.710.03%
688692达梦数据177.7937.95-0.41-0.23%3249.965812.9540.44%
002950奥美医疗8.1623.35-0.02-0.24%148151205.140.34%
688275万润新能50.5022.39-0.13-0.26%10399.435268.3790.84%
600035楚天高速3.799.89-0.01-0.26%278711057.040.17%
600133东湖高新7.0538.62-0.02-0.28%279241968.310.26%
920274宏裕包材13.8747.08-0.04-0.29%928128.23110.12%
002377国创高新2.4368.06-0.01-0.41%893692162.511.02%
600769祥龙电业12.03284.07-0.05-0.41%226352728.820.60%
300184力源信息9.5522.06-0.04-0.42%13052712554.661.24%
000783长江证券6.859.52-0.03-0.44%1413609679.950.26%
600976健民集团27.3413.42-0.12-0.44%46821276.590.31%
000553安道麦A4.50-10.83-0.02-0.44%248791116.050.11%
300980祥源新材16.9941.36-0.08-0.47%6073710358.064.38%
000759中百集团5.73-4.29-0.03-0.52%25039014248.43.82%
002305*ST南置1.85-6.83-0.01-0.54%33587621.490.19%
600774汉商集团6.73-10.54-0.04-0.59%156111042.90.54%
920403康农种业19.0624.94-0.12-0.63%120692263.8511.86%
601162天风证券3.161819.87-0.02-0.63%1946376166.850.23%
600703三安光电9.30-82.52-0.06-0.64%21968120532.790.44%
301235华康洁净30.8039.66-0.20-0.65%238987430.12.30%
688387信科移动11.03-141.80-0.08-0.72%172681.519271.460.51%
920978开特股份17.5820.77-0.13-0.73%4743831.68750.47%
000501武商集团6.7534.48-0.05-0.74%307222070.940.41%
300323华灿光电7.86-35.36-0.06-0.76%14078611150.771.55%
002971和远气体35.01165.98-0.28-0.79%3364911915.812.09%
300517海波重科9.84-142.52-0.08-0.81%240932360.061.91%
605388均瑶健康6.08-17.63-0.05-0.82%691114165.031.15%
600498烽火通信28.93165.18-0.24-0.82%20511859762.531.61%
920193吉和昌25.8426.65-0.22-0.84%66241722.1792.63%
688667菱电电控104.2235.92-0.94-0.89%1063.981114.9230.20%
000988华工科技67.6437.46-0.62-0.91%208813143130.92.08%
002194武汉凡谷9.07-1048.72-0.09-0.98%504764610.380.98%
002365永安药业12.0931.97-0.13-1.06%516846219.622.10%
600184光电股份14.80220.36-0.16-1.07%493557342.750.85%
688237超卓航科57.50416.34-0.63-1.08%2668.611544.6460.30%
000821ST京机6.78-448.04-0.08-1.17%348292362.390.58%
603719良品铺子9.91-458.97-0.12-1.20%335953316.70.84%
688038中科通达15.80-688.40-0.20-1.25%11085.911762.920.95%
301211亨迪药业10.8784.63-0.14-1.27%311063382.680.74%
920779武汉蓝电25.9037.24-0.36-1.37%52831371.5962.64%
300776帝尔激光78.8650.34-1.15-1.44%3413627209.61.90%
920161龙辰科技15.7234.38-0.23-1.44%71611144.7670.97%
920942恒立钻具15.6889.69-0.23-1.45%1609254.09410.39%
688545兴福电子59.6597.67-0.95-1.57%33866.0320580.091.86%
688151华强科技15.27116.51-0.28-1.80%16014.942435.5730.46%
300395菲利华70.0562.84-1.29-1.81%7445952533.071.45%
688635长进光子177.95217.19-3.38-1.86%7414.40913403.394.18%
301150中一科技29.3530.15-0.57-1.91%4733614017.281.56%
600345长江通信39.5910.19-0.77-1.91%4733518981.872.24%
300527中船应急6.6012650.90-0.13-1.93%632974183.030.62%
000785居然智家2.03-10.90-0.04-1.93%2797045669.430.45%
300205*ST天喻4.31-3.26-0.09-2.05%5678245.90.13%
603716塞力医疗15.61-20.02-0.33-2.07%8428313060.993.73%
603738泰晶科技25.3779.52-0.54-2.08%8135520887.932.11%
920273一致魔芋15.2134.59-0.33-2.12%4062622.86960.59%
300966共同药业24.40-31.36-0.54-2.17%62171518.470.81%
603950长源东谷35.4330.82-0.82-2.26%174526218.710.54%
601956东贝集团5.09-22.26-0.12-2.30%1019395184.991.64%
001359平安电工67.8057.97-1.60-2.31%88586075.871.47%
920438戈碧迦55.61176.75-1.36-2.39%3130017756.722.25%
688646逸飞激光56.49-138.56-1.51-2.60%9201.3985254.4141.52%
600745*ST闻泰11.67-1.42-0.33-2.75%19320422740.441.46%
920146华阳变速5.62-12.93-0.17-2.94%340621940.2313.14%
920505九菱科技24.01115.51-0.77-3.11%44341078.6821.23%
601869长飞光纤260.1933.29-8.43-3.14%66068174731.71.63%
001267汇绿生态23.40190.49-0.80-3.31%11013526163.631.81%
000926福星股份1.62-0.42-0.06-3.57%2307343767.691.47%
300567精测电子117.25529.38-4.45-3.66%4567455051.192.01%
002861瀛通通讯12.58-21.96-0.51-3.90%11330714420.997.98%
000520凤凰航运2.7146.39-0.13-4.58%3011748215.092.98%
301205联特科技152.22478.50-7.67-4.80%5081178500.026.07%
002281光迅科技98.2953.81-4.99-4.83%219800220843.72.80%
603067振华股份21.8524.91-1.15-5.00%20190144957.762.67%
600293三峡新材4.01-37.52-0.22-5.20%116474147328.3610.04%
603175超颖电子94.34-319.68-5.20-5.22%2537024315.964.18%
688143长盈通122.381013.52-7.02-5.43%77262.3597170.26.24%
300516久之洋31.58-3289.33-1.97-5.87%8685227662.923.45%
301183东田微149.5766.25-9.93-6.23%3583954684.556.11%
000678襄阳轴承20.39-193.46-1.55-7.06%839628.917725818.27%

转至鼎龙股份（300054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。