|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏飞绿能(002356)广东省上涨家数:126下跌家数:770平均涨幅:-1.78%平均换手:4.05%总成交额:3536.17亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301618 | 长联科技 | 31.70 | 154.41 | +3.91 | +14.07% | 67858 | 20632.48 | 14.09% | | 920374 | 云里物里 | 18.01 | 59.55 | +1.84 | +11.38% | 66005 | 12252.6 | 13.94% | | 000573 | 粤宏远A | 4.35 | 100.23 | +0.40 | +10.13% | 62099 | 2701.292 | 0.98% | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 312757 | 19191.44 | 4.46% | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 181806 | 23889.48 | 5.96% | | 688026 | 洁特生物 | 25.39 | 142.28 | +1.73 | +7.31% | 139570.2 | 36289.26 | 9.94% | | 301660 | 粤芯半导体 | 30.80 | -43.02 | +2.09 | +7.28% | 932884 | 283018 | 38.27% | | 301133 | 金钟股份 | 24.10 | -44.79 | +1.62 | +7.21% | 66145 | 16026.07 | 5.95% | | 301578 | 辰奕智能 | 33.10 | 391.40 | +2.20 | +7.12% | 81473 | 26334.71 | 27.05% | | 002647 | 仁东控股 | 7.70 | 169.81 | +0.50 | +6.94% | 806460.9 | 62077.67 | 7.94% | | 688343 | 云天励飞 | 55.00 | -36.62 | +3.52 | +6.84% | 178033.4 | 96447.63 | 4.95% | | 003013 | 地铁设计 | 15.30 | 25.24 | +0.89 | +6.18% | 146517 | 21722.27 | 3.55% | | 300629 | 新劲刚 | 19.53 | 41.93 | +1.10 | +5.97% | 275778 | 52432.28 | 12.71% | | 603268 | 松发股份 | 164.80 | 20.84 | +8.81 | +5.65% | 120521 | 200312.4 | 5.17% | | 301021 | 英诺激光 | 58.81 | 111.14 | +2.93 | +5.24% | 145642 | 87310.87 | 9.54% | | 000026 | 飞亚达 | 24.34 | 115.03 | +1.18 | +5.09% | 629946 | 157296.3 | 17.29% | | 300030 | 阳普医疗 | 7.49 | 247.59 | +0.35 | +4.90% | 589211 | 43948.72 | 21.64% | | 301666 | 大普微 | 323.11 | 56.30 | +13.80 | +4.46% | 87843 | 292243.8 | 25.17% | | 001386 | 马可波罗 | 15.95 | 22.11 | +0.64 | +4.18% | 84247 | 13448.24 | 5.03% | | 603228 | 景旺电子 | 66.87 | 37.87 | +2.41 | +3.74% | 697678 | 479631.8 | 7.10% | | 688115 | 思林杰 | 53.99 | 242.10 | +1.93 | +3.71% | 48880.36 | 26725.34 | 5.24% | | 002369 | 卓翼科技 | 5.86 | -14.85 | +0.20 | +3.53% | 406900 | 23806.89 | 7.18% | | 300843 | 胜蓝股份 | 99.07 | 86.12 | +2.93 | +3.05% | 72300 | 71936.99 | 4.28% | | 603936 | 博敏电子 | 13.97 | -299.93 | +0.41 | +3.02% | 990348 | 141722.6 | 15.71% | | 301288 | 清研环境 | 15.93 | -31.66 | +0.45 | +2.91% | 21299 | 3400.32 | 2.73% | | 300960 | 通业科技 | 19.78 | 72.58 | +0.50 | +2.59% | 96174 | 19003.29 | 7.32% | | 300616 | 尚品宅配 | 11.53 | -5.19 | +0.29 | +2.58% | 203746 | 24366.55 | 13.13% | | 688785 | 恒运昌 | 270.66 | 161.06 | +6.66 | +2.52% | 8490.92 | 23411.97 | 6.27% | | 601330 | 绿色动力 | 8.26 | 16.33 | +0.20 | +2.48% | 144032 | 11737.34 | 1.46% | | 301377 | 鼎泰高科 | 214.60 | 69.97 | +5.14 | +2.45% | 75061 | 165294.9 | 7.56% | | 002045 | 国光电器 | 10.93 | -20.81 | +0.25 | +2.34% | 912967.1 | 97439.23 | 16.25% | | 002683 | 广东宏大 | 33.35 | 25.37 | +0.75 | +2.30% | 127937 | 42581.18 | 1.92% | | 301512 | 智信精密 | 32.09 | 75.62 | +0.72 | +2.30% | 48559 | 15972.55 | 9.97% | | 300962 | 中金辐照 | 13.94 | 20.68 | +0.31 | +2.27% | 75960 | 10497.6 | 2.88% | | 002853 | 皮阿诺 | 19.79 | -125.83 | +0.44 | +2.27% | 14562 | 2910.126 | 1.13% | | 001381 | 皇冠新材 | 42.36 | 68.52 | +0.94 | +2.27% | 178492 | 75401.1 | 40.48% | | 300498 | 温氏股份 | 16.94 | -22.77 | +0.35 | +2.11% | 495857 | 83155.36 | 0.83% | | 300589 | 江龙船艇 | 12.82 | -36.77 | +0.26 | +2.07% | 316756 | 40339.29 | 14.23% | | 300094 | 国联水产 | 2.98 | -4.24 | +0.06 | +2.05% | 908551.1 | 27044.12 | 8.22% | | 002419 | 天虹股份 | 5.04 | 71.24 | +0.10 | +2.02% | 672446 | 34217.89 | 5.89% | | 002317 | 众生药业 | 25.72 | 108.35 | +0.50 | +1.98% | 279711 | 72440.74 | 3.64% | | 688622 | *ST禾信 | 114.19 | -91.54 | +2.18 | +1.95% | 4772.25 | 5378.582 | 0.68% | | 000020 | 深华发A | 12.13 | 134.81 | +0.23 | +1.93% | 107553 | 13033.59 | 5.94% | | 920289 | 华汇智能 | 22.94 | 19.02 | +0.41 | +1.82% | 24914 | 5841.398 | 17.24% | | 920298 | 腾信精密 | 92.79 | 34.71 | +1.64 | +1.80% | 28069 | 25914 | 17.65% | | 300301 | ST长方 | 3.44 | -20.90 | +0.06 | +1.78% | 220401 | 7671.879 | 2.79% | | 688359 | 三孚新科 | 67.85 | -275.35 | +1.16 | +1.74% | 53621.4 | 37786.75 | 5.38% | | 002763 | 汇洁股份 | 7.26 | 30.02 | +0.12 | +1.68% | 78550 | 5731.135 | 2.59% | | 603898 | 好莱客 | 13.09 | -83.31 | +0.21 | +1.63% | 123852 | 16148.34 | 4.13% | | 688525 | 佰维存储 | 141.10 | 7.00 | +2.07 | +1.49% | 360983.7 | 520361.7 | 7.59% | | 001201 | 东瑞股份 | 17.16 | -6.15 | +0.25 | +1.48% | 76710 | 13154.78 | 3.61% | | 301513 | 尚水智能 | 59.35 | 164.62 | +0.85 | +1.45% | 55444 | 33192.83 | 26.09% | | 002889 | 东方嘉盛 | 16.10 | 68.88 | +0.22 | +1.39% | 460499 | 73504.08 | 18.33% | | 600004 | 白云机场 | 8.12 | 19.68 | +0.11 | +1.37% | 162106 | 13061.8 | 0.68% | | 003037 | 三和管桩 | 5.33 | -104.91 | +0.07 | +1.33% | 67133 | 3566.654 | 1.12% | | 603838 | 四通股份 | 13.88 | -50.98 | +0.18 | +1.31% | 43540 | 6042.813 | 1.36% | | 688788 | 科思科技 | 24.29 | -15.18 | +0.31 | +1.29% | 41432.11 | 10284.84 | 1.89% | | 688401 | 路维光电 | 50.80 | 35.25 | +0.64 | +1.28% | 68026.38 | 35226.55 | 3.52% | | 300620 | 光库科技 | 211.34 | 149.58 | +2.63 | +1.26% | 121491 | 261151.3 | 4.91% | | 688328 | 深科达 | 54.69 | 63.60 | +0.67 | +1.24% | 72351.3 | 40369.4 | 7.61% | | 688627 | 精智达 | 252.02 | 318.07 | +3.03 | +1.22% | 76777.16 | 198893.8 | 8.16% | | 301662 | 宏工科技 | 61.56 | 79.35 | +0.70 | +1.15% | 42510 | 26833.01 | 9.53% | | 601033 | 永兴股份 | 15.02 | 14.29 | +0.17 | +1.14% | 81417 | 12129.47 | 3.39% | | 300417 | 南华仪器 | 10.89 | 682.11 | +0.12 | +1.11% | 45858 | 5007.763 | 5.23% | | 001389 | 广合科技 | 99.39 | 26.40 | +1.04 | +1.06% | 173746 | 178072.9 | 11.40% | | 000637 | 茂化实华 | 3.84 | -28.35 | +0.04 | +1.05% | 83965 | 3215.672 | 2.30% | | 300149 | 睿智医药 | 8.81 | -635.31 | +0.09 | +1.03% | 256739 | 22690.97 | 5.33% | | 688573 | 信宇人 | 15.68 | -3.50 | +0.16 | +1.03% | 70608.84 | 11364.1 | 13.27% | | 000513 | 丽珠集团 | 31.53 | 17.98 | +0.32 | +1.03% | 107691 | 34127.34 | 1.90% | | 002916 | 深南电路 | 231.34 | 31.02 | +2.32 | +1.01% | 181224 | 430581.2 | 2.73% | | 301392 | 汇成真空 | 122.19 | 249.88 | +1.19 | +0.98% | 40940 | 50965.15 | 10.04% | | 002495 | 佳隆股份 | 2.19 | 123.85 | +0.02 | +0.92% | 258350 | 5662.539 | 3.72% | | 605499 | 东鹏饮料 | 110.41 | 16.89 | +0.98 | +0.90% | 38172 | 42184.99 | 0.56% | | 002728 | 特一药业 | 9.15 | 71.27 | +0.08 | +0.88% | 216835 | 19831.28 | 6.53% | | 301322 | 绿通科技 | 42.70 | -307.37 | +0.37 | +0.87% | 27055 | 11565.32 | 2.51% | | 300832 | 新产业 | 59.08 | 25.70 | +0.51 | +0.87% | 45934 | 27081.35 | 0.67% | | 002911 | 佛燃能源 | 12.93 | 15.74 | +0.11 | +0.86% | 168726 | 21923.96 | 1.32% | | 002809 | 红墙股份 | 7.49 | -32.01 | +0.06 | +0.81% | 57245 | 4273.743 | 3.37% | | 000576 | 甘化科工 | 7.52 | 54.42 | +0.06 | +0.80% | 363010 | 27360.69 | 8.37% | | 001979 | 招商蛇口 | 7.53 | -78.09 | +0.06 | +0.80% | 506121 | 38003.47 | 0.57% | | 001872 | 招商港口 | 25.28 | 12.62 | +0.20 | +0.80% | 21829 | 5480.446 | 0.09% | | 600380 | 健康元 | 10.33 | 16.71 | +0.08 | +0.78% | 133129 | 13728.1 | 0.73% | | 600518 | 康美药业 | 1.32 | 201.36 | +0.01 | +0.76% | 1086707 | 14343.32 | 0.79% | | 688183 | 生益电子 | 70.47 | 26.71 | +0.49 | +0.70% | 250562.1 | 182417.8 | 2.99% | | 000001 | 平安银行 | 11.79 | 5.26 | +0.08 | +0.68% | 1082721 | 127335.5 | 0.56% | | 300713 | 英可瑞 | 12.29 | -18.31 | +0.08 | +0.66% | 27220 | 3334.156 | 3.04% | | 003816 | 中国广核 | 4.64 | 21.61 | +0.03 | +0.65% | 913344 | 42250.61 | 0.23% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 216425 | 10489.12 | 4.69% | | 300979 | 华利集团 | 36.45 | 18.15 | +0.22 | +0.61% | 91767 | 33019.61 | 0.79% | | 000651 | 格力电器 | 38.89 | 8.78 | +0.23 | +0.59% | 344872 | 133845.4 | 0.63% | | 002161 | 远望谷 | 5.23 | -14.59 | +0.03 | +0.58% | 331466 | 17562.7 | 4.48% | | 301631 | 壹连科技 | 52.40 | 25.61 | +0.30 | +0.58% | 27413 | 14521.83 | 6.29% | | 000056 | *ST皇庭 | 1.77 | -3.22 | +0.01 | +0.57% | 158510 | 2801.455 | 1.75% | | 603233 | 大参林 | 20.27 | 16.79 | +0.11 | +0.55% | 127570 | 25660.58 | 1.08% | | 001399 | 惠科股份 | 16.67 | 36.03 | +0.09 | +0.54% | 333298 | 56271.97 | 7.74% | | 688025 | 杰普特 | 331.31 | 62.61 | +1.69 | +0.51% | 47068.46 | 159861.6 | 4.95% | | 001209 | 洪兴股份 | 16.41 | 86.88 | +0.08 | +0.49% | 19866 | 3276.618 | 2.07% | | 688383 | 新益昌 | 82.73 | -126.74 | +0.40 | +0.49% | 27227.86 | 23191.8 | 2.68% | | 300281 | 金明精机 | 6.32 | -308.23 | +0.03 | +0.48% | 76762 | 4917.466 | 1.93% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.03 | +0.47% | 63835 | 4125.789 | 0.91% | | 603920 | 世运电路 | 39.60 | 75.30 | +0.18 | +0.46% | 478604 | 193157.2 | 6.64% | | 688395 | 正弦电气 | 21.67 | 44.07 | +0.09 | +0.42% | 9928.04 | 2161.403 | 1.15% | | 300760 | 迈瑞医疗 | 177.51 | 27.76 | +0.72 | +0.41% | 67726 | 119621.7 | 0.56% | | 000333 | 美的集团 | 87.99 | 14.15 | +0.31 | +0.35% | 224681 | 196525 | 0.33% | | 300206 | 理邦仪器 | 11.84 | 18.57 | +0.04 | +0.34% | 54804 | 6503.81 | 1.62% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.01 | +0.33% | 229613 | 7054.123 | 1.31% | | 920045 | 蘅东光 | 415.80 | 54.02 | +1.30 | +0.31% | 29698 | 126522.8 | 10.54% | | 601333 | 广深铁路 | 3.27 | 17.35 | +0.01 | +0.31% | 846587.1 | 27606.63 | 1.51% | | 000089 | 深圳机场 | 6.69 | 14.37 | +0.02 | +0.30% | 140668 | 9356.201 | 0.69% | | 301111 | 粤万年青 | 17.40 | 419.04 | +0.05 | +0.29% | 48384 | 8500.391 | 3.02% | | 920110 | 雷特科技 | 24.04 | 24.96 | +0.06 | +0.25% | 804 | 191.8024 | 0.50% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 152932 | 6374.574 | 0.92% | | 000429 | 粤高速A | 13.65 | 18.26 | +0.03 | +0.22% | 91751 | 12426.23 | 0.70% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.01 | +0.22% | 34781 | 1588.444 | 0.61% | | 000823 | 超声电子 | 19.04 | 28.59 | +0.04 | +0.21% | 1693972 | 323286.2 | 28.47% | | 603288 | 海天味业 | 34.68 | 28.56 | +0.07 | +0.20% | 183374 | 63128.58 | 0.33% | | 301686 | 中塑股份 | 133.82 | 54.50 | +0.24 | +0.18% | 22322 | 30285.33 | 25.56% | | 600036 | 招商银行 | 42.63 | 7.03 | +0.07 | +0.16% | 561406 | 238185.4 | 0.27% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 79094 | 4909.636 | 1.90% | | 301503 | 智迪科技 | 20.97 | 54.94 | +0.03 | +0.14% | 11928 | 2503.916 | 2.07% | | 688227 | 品高股份 | 75.88 | -366.23 | +0.10 | +0.13% | 43432.5 | 33385.16 | 3.84% | | 600323 | 瀚蓝环境 | 30.64 | 11.28 | +0.04 | +0.13% | 38711 | 11851.53 | 0.47% | | 002918 | 蒙娜丽莎 | 9.15 | 53.57 | +0.01 | +0.11% | 54422 | 4995.943 | 2.54% | | 300635 | 中达安 | 9.70 | -14.95 | +0.01 | +0.10% | 32549 | 3175.857 | 2.71% | | 688806 | 泰诺麦博 | 23.13 | -23.65 | +0.01 | +0.04% | 46585.26 | 10860.51 | 9.13% | | 688268 | 华特气体 | 104.91 | 72.95 | +0.01 | +0.01% | 62943.22 | 68044.76 | 4.93% | | 000717 | 中南股份 | 2.00 | -3.97 | 0.00 | 0.00% | 149301 | 2985.324 | 0.62% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002030 | 达安基因 | 5.31 | -10.03 | 0.00 | 0.00% | 184477 | 9860.609 | 1.31% | | 002285 | 世联行 | 2.59 | -8.16 | 0.00 | 0.00% | 1111168 | 28948.84 | 5.61% | | 002399 | 海普瑞 | 9.25 | 71.51 | 0.00 | 0.00% | 21125 | 1951.762 | 0.17% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | 0.00 | 0.00% | 52545 | 2695.444 | 1.32% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.57 | -8.53 | 0.00 | 0.00% | 94272 | 3376.141 | 1.39% | | 003003 | 天元股份 | 9.93 | 37.16 | 0.00 | 0.00% | 26651 | 2658.062 | 2.26% | | 301314 | 科瑞思 | 55.80 | 184.41 | 0.00 | 0.00% | 55877 | 30774.05 | 18.67% | | 688361 | 中科飞测 | 266.27 | -4304.06 | -0.02 | -0.01% | 132483.6 | 365962.6 | 3.76% | | 000999 | 华润三九 | 25.04 | 12.92 | -0.01 | -0.04% | 83120 | 20761.64 | 0.50% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | -0.01 | -0.05% | 4150 | 815.564 | 2.08% | | 688617 | 惠泰医疗 | 278.32 | 38.79 | -0.18 | -0.06% | 9467.898 | 26270.02 | 0.67% | | 002774 | 快意电梯 | 15.19 | 164.60 | -0.01 | -0.07% | 88666 | 13681.54 | 3.15% | | 301191 | 菲菱科思 | 63.03 | 63.00 | -0.07 | -0.11% | 32765 | 21164.91 | 6.26% | | 300844 | 山水比德 | 22.50 | -42.40 | -0.03 | -0.13% | 21123 | 4784.473 | 2.33% | | 601318 | 中国平安 | 53.33 | 9.80 | -0.08 | -0.15% | 408089 | 217155.4 | 0.38% | | 002732 | 燕塘乳业 | 13.20 | 77.38 | -0.02 | -0.15% | 19775 | 2616.462 | 1.26% | | 001202 | 炬申股份 | 13.06 | 30.71 | -0.02 | -0.15% | 15199 | 1995.068 | 1.30% | | 920176 | 维琪科技 | 43.59 | 33.20 | -0.07 | -0.16% | 10218 | 4529.067 | 5.19% | | 002938 | 鹏鼎控股 | 52.47 | 32.18 | -0.09 | -0.17% | 353690 | 190667.4 | 1.53% | | 002999 | 天禾股份 | 5.61 | 32.17 | -0.01 | -0.18% | 53695 | 3014.178 | 1.56% | | 300633 | 开立医疗 | 21.30 | 51.63 | -0.04 | -0.19% | 33559 | 7167.253 | 1.29% | | 301381 | 赛维时代 | 25.39 | 32.68 | -0.05 | -0.20% | 43747 | 11165.43 | 1.16% | | 600332 | 白云山 | 19.47 | 14.62 | -0.04 | -0.21% | 81771 | 15884.08 | 0.58% | | 002678 | 珠江钢琴 | 4.16 | -16.26 | -0.01 | -0.24% | 51006 | 2134.312 | 0.38% | | 002543 | 万和电气 | 7.23 | -22.62 | -0.02 | -0.28% | 116650 | 8507.188 | 1.76% | | 688721 | 龙图光罩 | 32.27 | 186.45 | -0.09 | -0.28% | 26274.15 | 8642.654 | 4.76% | | 002672 | 东江环保 | 3.40 | -3.47 | -0.01 | -0.29% | 48599 | 1654.793 | 0.54% | | 600098 | 广州发展 | 6.78 | 14.83 | -0.02 | -0.29% | 157436 | 10608.43 | 0.45% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.01 | -0.32% | 97294 | 3091.879 | 1.14% | | 920876 | 慧为智能 | 15.78 | 103.09 | -0.05 | -0.32% | 12948 | 2070.471 | 3.29% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 179593 | 5533.03 | 0.24% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.02 | -0.33% | 5127 | 312.1091 | 0.66% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | -0.01 | -0.33% | 115797 | 3489.081 | 1.89% | | 920075 | 柏星龙 | 14.80 | 136.50 | -0.05 | -0.34% | 18774 | 2837.582 | 5.34% | | 600548 | 深高速 | 8.61 | 17.75 | -0.03 | -0.35% | 37988 | 3266.49 | 0.21% | | 000524 | 岭南控股 | 8.55 | 72.19 | -0.03 | -0.35% | 51929 | 4483.674 | 0.78% | | 001338 | 永顺泰 | 8.37 | 104.00 | -0.03 | -0.36% | 37352 | 3114.695 | 0.74% | | 300381 | 溢多利 | 5.31 | -74.38 | -0.02 | -0.38% | 47818 | 2548.355 | 1.00% | | 600428 | 中远海特 | 10.56 | 9.44 | -0.04 | -0.38% | 275434 | 29249.63 | 1.00% | | 000659 | 珠海中富 | 2.51 | -33.67 | -0.01 | -0.40% | 160531 | 4037.729 | 1.25% | | 301369 | 联动科技 | 92.33 | 152.58 | -0.37 | -0.40% | 31546 | 29851.36 | 5.68% | | 300686 | 智动力 | 14.26 | -30.28 | -0.06 | -0.42% | 145090 | 20905.98 | 5.60% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.02 | -0.42% | 58494 | 2754.379 | 1.00% | | 301629 | 矽电股份 | 199.99 | 259.34 | -0.86 | -0.43% | 15274 | 31226.56 | 7.96% | | 002815 | 崇达技术 | 16.20 | 30.35 | -0.07 | -0.43% | 1130896 | 187189.1 | 14.55% | | 688638 | 誉辰智能 | 31.86 | -12.95 | -0.14 | -0.44% | 5364.11 | 1730.985 | 2.03% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 71721 | 3120.292 | 0.63% | | 301348 | 蓝箭电子 | 19.31 | 659.87 | -0.09 | -0.46% | 84900 | 16574.27 | 4.39% | | 000027 | 深圳能源 | 6.18 | 12.52 | -0.03 | -0.48% | 167083 | 10328.84 | 0.35% | | 603848 | 好太太 | 12.24 | 22.70 | -0.06 | -0.49% | 15328 | 1889.08 | 0.38% | | 603983 | 丸美生物 | 24.02 | 68.49 | -0.12 | -0.50% | 19483 | 4709.873 | 0.49% | | 300791 | 仙乐健康 | 16.79 | 48.76 | -0.09 | -0.53% | 8871 | 1495.412 | 0.34% | | 002233 | 塔牌集团 | 7.46 | 28.62 | -0.04 | -0.53% | 120123 | 9002.614 | 1.02% | | 002511 | 中顺洁柔 | 7.40 | 20.77 | -0.04 | -0.54% | 84978 | 6291.557 | 0.67% | | 002572 | 索菲亚 | 7.30 | 18.05 | -0.04 | -0.54% | 122426 | 8943.854 | 1.68% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 30105 | 1638.282 | 0.61% | | 002905 | 金逸影视 | 9.00 | -100.17 | -0.05 | -0.55% | 167881 | 15051.84 | 4.80% | | 300749 | 顶固集创 | 19.71 | 50.57 | -0.11 | -0.55% | 34934 | 6996.491 | 2.47% | | 600382 | 广东明珠 | 5.33 | 89.38 | -0.03 | -0.56% | 58855 | 3148.188 | 0.91% | | 002052 | 同洲电子 | 6.85 | -212.08 | -0.04 | -0.58% | 51235 | 3539.31 | 0.74% | | 688036 | 传音控股 | 62.26 | 25.16 | -0.37 | -0.59% | 139229.9 | 87320.17 | 1.21% | | 688114 | 华大智造 | 58.80 | -129.06 | -0.35 | -0.59% | 60472.69 | 36023.94 | 1.45% | | 688759 | 必贝特 | 16.39 | -37.32 | -0.10 | -0.61% | 62348.45 | 10315.55 | 2.60% | | 000028 | 国药一致 | 20.81 | 11.26 | -0.13 | -0.62% | 33737 | 7012.767 | 0.64% | | 601139 | 深圳燃气 | 6.35 | 11.05 | -0.04 | -0.63% | 183278 | 11634.74 | 0.64% | | 000011 | 深物业A | 9.48 | -48.97 | -0.06 | -0.63% | 263444 | 25283.28 | 5.00% | | 300147 | *ST香雪 | 6.31 | -2.88 | -0.04 | -0.63% | 388764 | 25285.52 | 5.91% | | 000507 | 珠海港 | 4.66 | 23.63 | -0.03 | -0.64% | 35984 | 1681.332 | 0.41% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.01 | -0.65% | 191748 | 2959.269 | 1.48% | | 001221 | 悍高集团 | 33.47 | 18.57 | -0.22 | -0.65% | 24029 | 8100.176 | 3.13% | | 001268 | 联合精密 | 20.95 | -96.85 | -0.14 | -0.66% | 18938 | 4003.413 | 2.01% | | 603038 | 华立股份 | 13.29 | 53.04 | -0.09 | -0.67% | 49756 | 6681.954 | 1.85% | | 301387 | 光大同创 | 42.70 | -137.85 | -0.29 | -0.67% | 31296 | 13629.09 | 2.93% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.02 | -0.68% | 703439.1 | 20822.97 | 3.92% | | 603808 | 歌力思 | 7.20 | 15.83 | -0.05 | -0.69% | 42333 | 3063.784 | 1.16% | | 000068 | 华控赛格 | 2.87 | -65.54 | -0.02 | -0.69% | 79291 | 2286.601 | 0.79% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.14 | -0.70% | 10173 | 2027.864 | 0.45% | | 300639 | 凯普生物 | 5.66 | 54.89 | -0.04 | -0.70% | 143443 | 8218.19 | 2.28% | | 301002 | 崧盛股份 | 31.11 | 115.26 | -0.22 | -0.70% | 101581 | 32324.99 | 11.57% | | 000828 | 东莞控股 | 9.86 | 12.68 | -0.07 | -0.70% | 54815 | 5411.223 | 0.53% | | 688393 | 安必平 | 18.27 | -48.91 | -0.13 | -0.71% | 16426.32 | 3032.266 | 1.76% | | 300012 | 华测检测 | 15.42 | 22.31 | -0.11 | -0.71% | 220309 | 33973.09 | 1.54% | | 301558 | 三态股份 | 6.85 | 165.17 | -0.05 | -0.72% | 93209 | 6414.405 | 1.18% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 202694 | 11091.71 | 1.92% | | 688575 | 亚辉龙 | 10.79 | 57.91 | -0.08 | -0.74% | 75157.53 | 8131.26 | 1.32% | | 002436 | 兴森科技 | 29.50 | 113.38 | -0.22 | -0.74% | 1430979 | 434015.1 | 9.43% | | 600048 | 保利发展 | 5.36 | 108.85 | -0.04 | -0.74% | 1090965 | 58570.69 | 0.91% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 307303 | 8225.581 | 1.62% | | 300454 | 深信服 | 119.06 | 48.97 | -0.90 | -0.75% | 134420 | 163650.7 | 4.67% | | 300155 | 安居宝 | 3.88 | -34.74 | -0.03 | -0.77% | 91676 | 3581.896 | 2.77% | | 002620 | *ST瑞和 | 5.13 | -19.49 | -0.04 | -0.77% | 128819 | 6532.035 | 4.08% | | 603118 | 共进股份 | 12.70 | 96.16 | -0.10 | -0.78% | 617012 | 80424.98 | 7.84% | | 600685 | 中船防务 | 25.37 | 23.80 | -0.20 | -0.78% | 100368 | 25647.72 | 1.22% | | 002832 | 比音勒芬 | 27.84 | 23.44 | -0.22 | -0.78% | 63857 | 17865.88 | 1.65% | | 600499 | 科达制造 | 11.31 | 10.48 | -0.09 | -0.79% | 146494 | 16685.49 | 0.76% | | 600030 | 中信证券 | 25.08 | 10.39 | -0.20 | -0.79% | 739907.1 | 185978.3 | 0.61% | | 688132 | 邦彦技术 | 12.53 | -6.48 | -0.10 | -0.79% | 16197.76 | 2043.839 | 1.06% | | 001322 | 箭牌家居 | 6.15 | -98.37 | -0.05 | -0.81% | 21984 | 1352.388 | 0.28% | | 002654 | 万润科技 | 9.80 | 255.05 | -0.08 | -0.81% | 303430 | 30329.24 | 3.82% | | 002311 | 海大集团 | 47.67 | 25.95 | -0.39 | -0.81% | 102442 | 48775.22 | 0.62% | | 300335 | 迪森股份 | 4.88 | 62.39 | -0.04 | -0.81% | 88655 | 4343.212 | 2.31% | | 301223 | 中荣股份 | 15.55 | 19.25 | -0.13 | -0.83% | 8210 | 1283.954 | 0.43% | | 688321 | 微芯生物 | 21.16 | 131.33 | -0.18 | -0.84% | 49777.48 | 10623.08 | 1.12% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | -0.02 | -0.85% | 160575 | 3780.427 | 1.22% | | 002482 | 广田集团 | 1.17 | -42.86 | -0.01 | -0.85% | 327880 | 3837.06 | 0.88% | | 300942 | 易瑞生物 | 5.81 | -74.29 | -0.05 | -0.85% | 36153 | 2115.453 | 0.89% | | 688793 | 倍轻松 | 14.92 | -10.83 | -0.13 | -0.86% | 15540.23 | 2348.743 | 1.83% | | 300037 | 新宙邦 | 53.68 | 21.39 | -0.47 | -0.87% | 115183 | 63016.51 | 2.11% | | 002949 | 华阳国际 | 13.60 | 32.74 | -0.12 | -0.87% | 151511 | 20860.62 | 9.97% | | 300482 | 万孚生物 | 15.85 | -118.00 | -0.14 | -0.88% | 45597 | 7269.366 | 1.06% | | 002856 | *ST美芝 | 16.86 | -9.26 | -0.15 | -0.88% | 28169 | 4807.138 | 2.27% | | 688671 | 碧兴物联 | 20.11 | -19.67 | -0.18 | -0.89% | 8465.519 | 1718.749 | 1.57% | | 002836 | 新宏泽 | 9.99 | 71.39 | -0.09 | -0.89% | 35623 | 3612.192 | 1.55% | | 002400 | 省广集团 | 6.64 | -267.45 | -0.06 | -0.90% | 1303036 | 88677.56 | 7.55% | | 603813 | 原尚股份 | 20.88 | -22.62 | -0.19 | -0.90% | 7754 | 1625.691 | 0.74% | | 002198 | ST嘉应 | 3.28 | 159.81 | -0.03 | -0.91% | 33948 | 1123.895 | 0.67% | | 603309 | 维力医疗 | 10.84 | 95.87 | -0.10 | -0.91% | 18278 | 1993.738 | 0.63% | | 002105 | 信隆健康 | 5.34 | -53.75 | -0.05 | -0.93% | 97939 | 5287.816 | 2.69% | | 002420 | 毅昌科技 | 6.40 | 11.57 | -0.06 | -0.93% | 165492 | 10662.35 | 4.10% | | 600999 | 招商证券 | 15.86 | 6.64 | -0.15 | -0.94% | 294749 | 46986.49 | 0.40% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.03 | -0.94% | 70327 | 2234.03 | 0.50% | | 000090 | 天健集团 | 3.13 | -23.60 | -0.03 | -0.95% | 141138 | 4446.633 | 0.76% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 992 | 186.7721 | 0.13% | | 301131 | 聚赛龙 | 30.14 | -178.20 | -0.29 | -0.95% | 11979 | 3657.519 | 3.06% | | 000062 | 深圳华强 | 19.71 | 29.88 | -0.19 | -0.95% | 158432 | 31761.97 | 1.52% | | 300621 | 维业股份 | 6.14 | -2.10 | -0.06 | -0.97% | 38058 | 2359.862 | 1.88% | | 002137 | 实益达 | 7.16 | 61.03 | -0.07 | -0.97% | 295619 | 21632.67 | 7.46% | | 600029 | 南方航空 | 5.11 | -16.09 | -0.05 | -0.97% | 536335 | 27451.47 | 0.40% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.02 | -0.97% | 162850 | 3339.104 | 1.22% | | 603797 | 联泰环保 | 4.05 | 17.77 | -0.04 | -0.98% | 154805 | 6304.316 | 2.68% | | 300514 | 友讯达 | 9.11 | -196.20 | -0.09 | -0.98% | 22628 | 2081.132 | 1.41% | | 300752 | 隆利科技 | 11.08 | 88.75 | -0.11 | -0.98% | 96632 | 10839.98 | 4.33% | | 300973 | 立高食品 | 23.09 | 19.04 | -0.23 | -0.99% | 18755 | 4367.071 | 1.58% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4925 | 489.3486 | 0.89% | | 002736 | 国信证券 | 8.81 | 10.70 | -0.09 | -1.01% | 149436 | 13197.68 | 0.15% | | 002163 | 海南发展 | 6.83 | -33.84 | -0.07 | -1.01% | 170302 | 11787.31 | 2.12% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.04 | -1.02% | 62749 | 2460.952 | 0.78% | | 002888 | 惠威科技 | 16.39 | 117.23 | -0.17 | -1.03% | 23739 | 3927.853 | 3.17% | | 920627 | 力王股份 | 18.21 | 79.27 | -0.19 | -1.03% | 53836 | 9914.774 | 10.97% | | 002227 | *ST特迅 | 5.74 | -20.37 | -0.06 | -1.03% | 9372 | 541.7663 | 0.38% | | 301366 | 一博科技 | 50.39 | 61.18 | -0.53 | -1.04% | 104266 | 53752.77 | 8.91% | | 300679 | 电连技术 | 35.84 | 70.00 | -0.38 | -1.05% | 187767 | 68881.01 | 5.22% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.04 | -1.05% | 394405 | 15088.9 | 1.52% | | 920065 | 千岸科技 | 28.69 | 12.54 | -0.31 | -1.07% | 12383 | 3591.68 | 5.99% | | 300778 | 新城市 | 9.24 | -50.46 | -0.10 | -1.07% | 27743 | 2598.82 | 1.36% | | 002724 | 海洋王 | 12.91 | 84.47 | -0.14 | -1.07% | 868350 | 114879.6 | 15.33% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.11 | -1.08% | 4784 | 485.6141 | 0.74% | | 002461 | 珠江啤酒 | 8.28 | 19.30 | -0.09 | -1.08% | 77960 | 6428.105 | 0.35% | | 002884 | 凌霄泵业 | 15.63 | 13.59 | -0.17 | -1.08% | 23780 | 3727.61 | 0.87% | | 300146 | 汤臣倍健 | 10.04 | 24.70 | -0.11 | -1.08% | 84680 | 8524.692 | 0.76% | | 002345 | 潮宏基 | 8.18 | 10.15 | -0.09 | -1.09% | 84563 | 6923.523 | 0.98% | | 300876 | 蒙泰高新 | 12.72 | -41.54 | -0.14 | -1.09% | 23508 | 3027.422 | 2.07% | | 000066 | 中国长城 | 11.79 | 222.57 | -0.13 | -1.09% | 980815.1 | 117927.1 | 3.04% | | 002054 | 德美化工 | 6.34 | 16.41 | -0.07 | -1.09% | 78013 | 4980.056 | 2.04% | | 002833 | 弘亚数控 | 16.25 | 15.73 | -0.18 | -1.10% | 36466 | 5978.923 | 1.24% | | 688325 | 赛微微电 | 102.86 | 104.36 | -1.14 | -1.10% | 12858.72 | 13212.15 | 1.56% | | 001309 | 德明利 | 203.10 | 6.82 | -2.27 | -1.11% | 245720 | 515761.8 | 10.57% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.09 | -1.12% | 17060 | 1371.531 | 1.42% | | 000021 | 深科技 | 27.38 | 35.35 | -0.31 | -1.12% | 740712.9 | 208054.5 | 4.67% | | 002822 | ST中装 | 2.64 | -1.92 | -0.03 | -1.12% | 40306 | 1067.67 | 0.37% | | 920178 | 锐翔智能 | 70.30 | 32.50 | -0.80 | -1.13% | 12188 | 8837.275 | 6.33% | | 002294 | 信立泰 | 29.78 | 46.43 | -0.34 | -1.13% | 130878 | 39197.9 | 1.17% | | 002548 | 金新农 | 3.48 | -3.89 | -0.04 | -1.14% | 181576 | 6385.714 | 2.26% | | 300888 | 稳健医疗 | 29.41 | 22.07 | -0.34 | -1.14% | 42195 | 12411.86 | 0.73% | | 002656 | 摩登大道 | 2.58 | -57.08 | -0.03 | -1.15% | 130202 | 3379.053 | 1.90% | | 688772 | 珠海冠宇 | 16.26 | -224.52 | -0.19 | -1.16% | 347245.1 | 57284.42 | 3.05% | | 000012 | 南玻A | 3.38 | -16.76 | -0.04 | -1.17% | 126767 | 4310.515 | 0.65% | | 002575 | 群兴玩具 | 4.96 | -56.91 | -0.06 | -1.20% | 170981 | 8594.794 | 2.93% | | 301308 | 江波龙 | 228.52 | 6.99 | -2.77 | -1.20% | 204894 | 483809.4 | 7.27% | | 000069 | 华侨城A | 1.64 | -0.89 | -0.02 | -1.20% | 399231 | 6589.486 | 0.58% | | 002352 | 顺丰控股 | 32.71 | 15.15 | -0.40 | -1.21% | 246595 | 80814.58 | 0.53% | | 001382 | 新亚电缆 | 15.51 | 77.92 | -0.19 | -1.21% | 19962 | 3089.226 | 3.17% | | 301283 | 聚胶股份 | 23.58 | 20.41 | -0.29 | -1.21% | 7258 | 1724.287 | 0.79% | | 002797 | 第一创业 | 5.68 | 27.79 | -0.07 | -1.22% | 281487 | 16099.13 | 0.67% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 32040 | 3384.088 | 3.56% | | 002303 | 美盈森 | 4.85 | 33.63 | -0.06 | -1.22% | 537437 | 26017.37 | 5.04% | | 301200 | 大族数控 | 148.14 | 38.60 | -1.86 | -1.24% | 44274 | 67708.57 | 1.04% | | 603386 | 骏亚科技 | 15.06 | 99.38 | -0.19 | -1.25% | 127943 | 19556.48 | 3.92% | | 600872 | 中炬高新 | 18.99 | 19.07 | -0.24 | -1.25% | 128643 | 24468.29 | 1.67% | | 301449 | 天溯计量 | 34.72 | 37.98 | -0.44 | -1.25% | 15231 | 5388.093 | 7.41% | | 002723 | 小崧股份 | 7.10 | -8.59 | -0.09 | -1.25% | 130190 | 9471.311 | 4.10% | | 300676 | 华大基因 | 38.48 | -29.54 | -0.49 | -1.26% | 104871 | 41099.01 | 2.52% | | 002295 | 精艺股份 | 7.85 | -30.08 | -0.10 | -1.26% | 37771 | 2991.346 | 1.51% | | 300176 | 鸿特科技 | 3.92 | -83.83 | -0.05 | -1.26% | 88846 | 3511.622 | 1.68% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.09 | -1.26% | 5850 | 413.0631 | 0.38% | | 002192 | 融捷股份 | 48.97 | 7.91 | -0.63 | -1.27% | 126905 | 62332.99 | 4.90% | | 300154 | 瑞凌股份 | 14.72 | 90.97 | -0.19 | -1.27% | 136306 | 20520.1 | 4.32% | | 688726 | 拉普拉斯 | 37.59 | 39.28 | -0.49 | -1.29% | 121911.1 | 46835.75 | 5.49% | | 002060 | 广东建工 | 3.05 | 14.14 | -0.04 | -1.29% | 173958 | 5312.993 | 1.11% | | 002875 | 安奈儿 | 11.43 | -62.56 | -0.15 | -1.30% | 27669 | 3212.612 | 1.31% | | 300675 | 建科院 | 12.05 | -25.64 | -0.16 | -1.31% | 24671 | 2981.591 | 1.68% | | 300977 | 深圳瑞捷 | 16.50 | 238.88 | -0.22 | -1.32% | 27323 | 4598.443 | 2.85% | | 300625 | 三雄极光 | 8.94 | -26.86 | -0.12 | -1.32% | 16854 | 1523.412 | 1.04% | | 000685 | 中山公用 | 10.41 | 5.67 | -0.14 | -1.33% | 74096 | 7746.585 | 0.59% | | 001287 | 中电港 | 20.04 | 12.58 | -0.27 | -1.33% | 255691 | 52166.02 | 3.36% | | 300464 | 星徽股份 | 7.40 | 19826.13 | -0.10 | -1.33% | 90173 | 6746.41 | 2.37% | | 920892 | 广咨国际 | 10.35 | 15.06 | -0.14 | -1.33% | 5252 | 544.9801 | 0.35% | | 002782 | 可立克 | 12.45 | 32.03 | -0.17 | -1.35% | 72300 | 9153.87 | 1.48% | | 920267 | 鑫汇科 | 14.63 | -43.72 | -0.20 | -1.35% | 8031 | 1203.471 | 2.96% | | 002584 | 西陇科学 | 7.31 | 86.97 | -0.10 | -1.35% | 249047 | 18434.78 | 5.18% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.07 | -1.35% | 124767 | 6435.542 | 1.83% | | 000531 | 穗恒运A | 5.09 | 38.96 | -0.07 | -1.36% | 36427 | 1862.911 | 0.40% | | 002775 | 文科股份 | 2.88 | -4.10 | -0.04 | -1.37% | 88034 | 2543.547 | 1.48% | | 002035 | 华帝股份 | 4.31 | 22.75 | -0.06 | -1.37% | 89611 | 3884.674 | 1.15% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 16746 | 948.9045 | 1.70% | | 301577 | 美信科技 | 46.35 | -54.00 | -0.65 | -1.38% | 7729 | 3637.902 | 4.10% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.09 | -1.39% | 50222 | 3235.166 | 0.76% | | 000031 | 大悦城 | 2.10 | -3.09 | -0.03 | -1.41% | 232868 | 4914.251 | 0.54% | | 600383 | 金地集团 | 2.10 | -0.77 | -0.03 | -1.41% | 452297 | 9560.852 | 1.00% | | 300615 | 欣天科技 | 11.11 | -38.79 | -0.16 | -1.42% | 66406 | 7503.733 | 4.34% | | 300586 | 美联新材 | 6.92 | -111.37 | -0.10 | -1.42% | 121918 | 8581.361 | 2.28% | | 002705 | 新宝股份 | 11.07 | 23.62 | -0.16 | -1.42% | 44003 | 4907.384 | 0.54% | | 600894 | 广日股份 | 7.58 | 11.11 | -0.11 | -1.43% | 34477 | 2614.216 | 0.41% | | 301041 | 金百泽 | 29.59 | 59.47 | -0.43 | -1.43% | 88850 | 26884.13 | 11.25% | | 000048 | 京基智农 | 13.72 | -8.79 | -0.20 | -1.44% | 85636 | 11919.36 | 1.62% | | 000058 | 深赛格 | 6.86 | 219.90 | -0.10 | -1.44% | 141736 | 9816.972 | 1.44% | | 002741 | 光华科技 | 19.88 | 65.54 | -0.29 | -1.44% | 318979 | 64829.07 | 7.42% | | 688380 | 中微半导 | 30.15 | 41.08 | -0.44 | -1.44% | 79358.51 | 24477.34 | 1.98% | | 002855 | 捷荣技术 | 10.81 | -9.81 | -0.16 | -1.46% | 56216 | 6222.732 | 2.28% | | 002885 | 京泉华 | 21.61 | 47.79 | -0.32 | -1.46% | 123755 | 27413.61 | 5.20% | | 002831 | 裕同科技 | 27.00 | 22.58 | -0.40 | -1.46% | 78632 | 21238.07 | 1.10% | | 300961 | 深水海纳 | 12.15 | -9.06 | -0.18 | -1.46% | 102540 | 12546.58 | 6.70% | | 002769 | 普路通 | 6.06 | 268.18 | -0.09 | -1.46% | 49058 | 2997.984 | 1.32% | | 688518 | 联赢激光 | 22.85 | 25.21 | -0.34 | -1.47% | 169986.6 | 39422 | 4.98% | | 301038 | 深水规院 | 14.72 | 53.20 | -0.22 | -1.47% | 18181 | 2707.54 | 0.81% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.06 | -1.48% | 84993 | 3425.642 | 0.64% | | 002939 | 长城证券 | 7.32 | 12.81 | -0.11 | -1.48% | 156509 | 11514.39 | 0.43% | | 300238 | 冠昊生物 | 10.63 | 215.14 | -0.16 | -1.48% | 29502 | 3166.895 | 1.11% | | 000532 | 华金资本 | 10.60 | 24.22 | -0.16 | -1.49% | 40546 | 4333.158 | 1.18% | | 000036 | 华联控股 | 3.30 | 72.54 | -0.05 | -1.49% | 167571 | 5577.453 | 1.19% | | 920124 | 南特科技 | 11.85 | 30.56 | -0.18 | -1.50% | 9716 | 1160.167 | 1.27% | | 688345 | 博力威 | 44.71 | 42.13 | -0.68 | -1.50% | 9213.79 | 4202.944 | 0.91% | | 000088 | 盐田港 | 4.59 | 15.61 | -0.07 | -1.50% | 246761 | 11360 | 0.78% | | 300131 | 英唐智控 | 10.42 | -485.36 | -0.16 | -1.51% | 454665 | 48428.87 | 4.28% | | 000045 | 深纺织A | 9.11 | 54.80 | -0.14 | -1.51% | 46882 | 4318.7 | 1.03% | | 920768 | 拾比佰 | 6.50 | 16.85 | -0.10 | -1.52% | 4805 | 314.7713 | 0.45% | | 603863 | 松炀资源 | 12.32 | -16.20 | -0.19 | -1.52% | 49136 | 6109.921 | 2.40% | | 300227 | 光韵达 | 7.78 | -15.38 | -0.12 | -1.52% | 135620 | 10759.34 | 2.97% | | 600183 | 生益科技 | 75.71 | 24.14 | -1.17 | -1.52% | 1250975 | 983206.7 | 5.19% | | 301391 | 卡莱特 | 34.69 | 445.75 | -0.54 | -1.53% | 16633 | 5853.72 | 1.79% | | 002715 | 登云股份 | 11.55 | 3935.74 | -0.18 | -1.53% | 33321 | 3872.466 | 2.41% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 4007 | 360.2576 | 0.49% | | 002845 | 同兴达 | 11.47 | 47.92 | -0.18 | -1.55% | 53155 | 6184.18 | 2.12% | | 688589 | 力合微 | 17.17 | 127.50 | -0.27 | -1.55% | 27419.51 | 4778.302 | 1.89% | | 000025 | 特力A | 13.99 | 42.86 | -0.22 | -1.55% | 34673 | 4872.168 | 0.88% | | 002518 | 科士达 | 27.28 | 23.83 | -0.43 | -1.55% | 111273 | 31145.5 | 1.97% | | 002243 | 力合科创 | 6.96 | 35.32 | -0.11 | -1.56% | 110640 | 7794.365 | 0.92% | | 002197 | 证通电子 | 5.68 | -11.46 | -0.09 | -1.56% | 166526 | 9630.361 | 3.12% | | 002625 | 光启技术 | 18.91 | 101.80 | -0.30 | -1.56% | 375392 | 72463.23 | 1.74% | | 002138 | 顺络电子 | 39.71 | 30.49 | -0.63 | -1.56% | 247174 | 100805.8 | 3.23% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.03 | -1.56% | 361059 | 6860.167 | 1.36% | | 002757 | 南兴股份 | 16.28 | 30.77 | -0.26 | -1.57% | 133556 | 22366.65 | 4.70% | | 301588 | 美新科技 | 22.53 | 86.78 | -0.36 | -1.57% | 25903 | 5978.864 | 3.53% | | 301059 | 金三江 | 11.24 | 30.59 | -0.18 | -1.58% | 13603 | 1540.934 | 0.66% | | 000690 | 宝新能源 | 5.61 | 12.71 | -0.09 | -1.58% | 681294 | 38136.78 | 3.13% | | 301135 | 瑞德智能 | 18.03 | 217.68 | -0.29 | -1.58% | 33771 | 6136.71 | 3.35% | | 603535 | 嘉诚国际 | 5.59 | -68.60 | -0.09 | -1.58% | 33491 | 1893.289 | 0.66% | | 003010 | 若羽臣 | 27.88 | 27.01 | -0.45 | -1.59% | 33648 | 9453.951 | 1.49% | | 300448 | 浩云科技 | 4.95 | -92.02 | -0.08 | -1.59% | 105683 | 5294.901 | 1.65% | | 000776 | 广发证券 | 18.56 | 7.73 | -0.30 | -1.59% | 364392 | 68123.38 | 0.62% | | 002986 | 宇新股份 | 9.87 | 27.54 | -0.16 | -1.60% | 32917 | 3271.136 | 1.09% | | 002106 | 莱宝高科 | 9.24 | 47.81 | -0.15 | -1.60% | 115590 | 10819.17 | 1.64% | | 300063 | 天龙集团 | 8.62 | 92.22 | -0.14 | -1.60% | 1022375 | 91859.38 | 16.31% | | 688530 | 欧莱新材 | 45.36 | 100.38 | -0.74 | -1.61% | 92881.3 | 43742.81 | 13.31% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.15 | -1.61% | 49887 | 4613.065 | 1.93% | | 003035 | 南网能源 | 4.86 | 46.23 | -0.08 | -1.62% | 159070 | 7787.287 | 0.42% | | 300854 | 中兰环保 | 12.75 | -24.83 | -0.21 | -1.62% | 35106 | 4575.064 | 3.08% | | 002084 | 海鸥住工 | 4.25 | -25.46 | -0.07 | -1.62% | 231397 | 9962.159 | 3.59% | | 301327 | 华宝新能 | 41.26 | -87.79 | -0.68 | -1.62% | 8956 | 3723.209 | 0.63% | | 603861 | 白云电器 | 10.29 | 26.80 | -0.17 | -1.63% | 70101 | 7290.681 | 1.33% | | 301033 | 迈普医学 | 51.40 | 27.23 | -0.85 | -1.63% | 12074 | 6260.701 | 2.13% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | -0.10 | -1.63% | 113804 | 6947.803 | 1.61% | | 300562 | 乐心股份 | 13.16 | 28.57 | -0.22 | -1.64% | 95658 | 12682.77 | 5.72% | | 002475 | 立讯精密 | 50.82 | 21.70 | -0.85 | -1.65% | 803698 | 416343.8 | 1.10% | | 000712 | 锦龙股份 | 8.36 | 84.63 | -0.14 | -1.65% | 227743 | 19234.89 | 2.54% | | 603043 | 广州酒家 | 14.92 | 17.18 | -0.25 | -1.65% | 51952 | 7775.336 | 0.92% | | 688112 | 鼎阳科技 | 62.60 | 54.12 | -1.05 | -1.65% | 46184.08 | 29675.19 | 2.88% | | 301332 | 德尔玛 | 7.15 | 29.73 | -0.12 | -1.65% | 25800 | 1862.275 | 0.97% | | 002786 | 银宝山新 | 6.55 | -59.36 | -0.11 | -1.65% | 65777 | 4347.381 | 1.34% | | 300197 | 节能铁汉 | 1.78 | -1.78 | -0.03 | -1.66% | 472680 | 8510.54 | 1.59% | | 300691 | 联合光电 | 14.73 | 114.23 | -0.25 | -1.67% | 63850 | 9510.092 | 2.89% | | 301638 | 南网数字 | 17.67 | 74.70 | -0.30 | -1.67% | 69167 | 12429.48 | 2.76% | | 002441 | 众业达 | 8.20 | 20.27 | -0.14 | -1.68% | 40673 | 3352.176 | 1.02% | | 688699 | 明微电子 | 44.70 | 40.30 | -0.77 | -1.69% | 43122.1 | 19840.82 | 3.92% | | 002668 | TCL智家 | 8.10 | 9.53 | -0.14 | -1.70% | 130764 | 10652.37 | 1.21% | | 002909 | 集泰股份 | 5.77 | -72.36 | -0.10 | -1.70% | 169725 | 9910.433 | 4.46% | | 001378 | 德冠新材 | 17.30 | 29.75 | -0.30 | -1.70% | 32826 | 5746.956 | 3.89% | | 300940 | 南极光 | 11.49 | -167.89 | -0.20 | -1.71% | 27270 | 3166.308 | 1.73% | | 301043 | 绿岛风 | 42.44 | 49.75 | -0.74 | -1.71% | 12960 | 5622.192 | 2.28% | | 002169 | 智光电气 | 8.60 | 37.50 | -0.15 | -1.71% | 137388 | 12021.77 | 1.81% | | 301602 | 超研股份 | 14.31 | 59.53 | -0.25 | -1.72% | 15761 | 2273.587 | 0.76% | | 301528 | 多浦乐 | 50.84 | 56.56 | -0.89 | -1.72% | 10554 | 5512.776 | 2.28% | | 300805 | 电声股份 | 8.56 | 155.76 | -0.15 | -1.72% | 119618 | 10402.75 | 3.98% | | 301658 | 首航新能 | 24.50 | -155.52 | -0.43 | -1.72% | 167265 | 41742.85 | 17.17% | | 688389 | 普门科技 | 11.39 | 35.98 | -0.20 | -1.73% | 23393.72 | 2684.474 | 0.55% | | 688548 | 广钢气体 | 26.16 | 69.32 | -0.46 | -1.73% | 253886.3 | 69057.3 | 1.92% | | 002063 | 远光软件 | 5.08 | 32.90 | -0.09 | -1.74% | 183530 | 9385.663 | 1.04% | | 301138 | 华研精机 | 25.21 | 30.96 | -0.45 | -1.75% | 8226 | 2087.159 | 1.20% | | 000032 | 深桑达A | 11.20 | -138.50 | -0.20 | -1.75% | 281908 | 32161.57 | 2.32% | | 300891 | 惠云钛业 | 6.15 | -49.52 | -0.11 | -1.76% | 56101 | 3476.982 | 1.68% | | 003028 | 振邦智能 | 24.55 | 100.08 | -0.44 | -1.76% | 22813 | 5670.494 | 3.23% | | 000061 | 农产品 | 5.55 | 24.20 | -0.10 | -1.77% | 91145 | 5091.987 | 0.51% | | 000014 | 沙河股份 | 9.43 | -13.02 | -0.17 | -1.77% | 58369 | 5565.813 | 2.41% | | 300811 | 铂科新材 | 65.47 | 49.46 | -1.19 | -1.79% | 110339 | 74257.32 | 3.29% | | 300340 | 科恒股份 | 7.67 | -15.20 | -0.14 | -1.79% | 42452 | 3288.468 | 1.56% | | 688020 | 方邦股份 | 76.70 | -59.95 | -1.40 | -1.79% | 40078.46 | 31773.95 | 4.86% | | 002348 | 高乐股份 | 7.12 | -54.66 | -0.13 | -1.79% | 257197 | 18767.54 | 2.85% | | 300242 | 佳云科技 | 3.83 | -81.60 | -0.07 | -1.79% | 257880 | 10119.28 | 4.06% | | 300932 | 三友联众 | 8.20 | 27.42 | -0.15 | -1.80% | 105964 | 8804.633 | 3.32% | | 920523 | 德瑞锂电 | 13.66 | 12.39 | -0.25 | -1.80% | 6838 | 941.6149 | 0.86% | | 301373 | 凌玮科技 | 80.27 | 64.54 | -1.48 | -1.81% | 74376 | 61835.59 | 10.68% | | 688173 | 希荻微 | 10.25 | -32.90 | -0.19 | -1.82% | 63268.76 | 6604.994 | 1.54% | | 002047 | 宝鹰股份 | 2.69 | 69.34 | -0.05 | -1.82% | 244919 | 6639.241 | 1.62% | | 002867 | 周大生 | 11.26 | 14.01 | -0.21 | -1.83% | 106347 | 11994.39 | 0.99% | | 300601 | 康泰生物 | 12.33 | 118.19 | -0.23 | -1.83% | 101828 | 12650.29 | 1.13% | | 301516 | 中远通 | 15.44 | -94.53 | -0.29 | -1.84% | 65778 | 10361.82 | 9.37% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.18 | -1.85% | 39344 | 3801.878 | 1.45% | | 002666 | 德联集团 | 3.70 | 306.29 | -0.07 | -1.86% | 73978 | 2759.921 | 1.48% | | 603348 | 文灿股份 | 15.79 | -7.82 | -0.30 | -1.86% | 71105 | 11325.03 | 2.26% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.42 | -1.87% | 37748 | 8528.164 | 2.80% | | 300269 | 联建光电 | 4.19 | -68.76 | -0.08 | -1.87% | 123907 | 5237.637 | 2.36% | | 000002 | 万科A | 3.14 | -0.44 | -0.06 | -1.87% | 1434443 | 45578.09 | 1.48% | | 300720 | 海川智能 | 50.23 | 1002.85 | -0.96 | -1.88% | 62006 | 31880.67 | 3.37% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.07 | -1.89% | 627237 | 23215.78 | 4.52% | | 000987 | 越秀资本 | 6.73 | 8.59 | -0.13 | -1.90% | 148585 | 10101.74 | 0.30% | | 002660 | 茂硕电源 | 7.24 | -12.99 | -0.14 | -1.90% | 54866 | 4028.619 | 1.58% | | 300572 | 安车检测 | 22.72 | -23.03 | -0.44 | -1.90% | 29653 | 6803.411 | 1.31% | | 000534 | 万泽股份 | 17.01 | 50.68 | -0.33 | -1.90% | 116109 | 20222.2 | 2.30% | | 300781 | 因赛集团 | 29.13 | -49.04 | -0.57 | -1.92% | 162661 | 48785.87 | 13.43% | | 301318 | 维海德 | 21.45 | 78.26 | -0.42 | -1.92% | 10347 | 2229.164 | 1.11% | | 300689 | 澄天伟业 | 42.72 | 1153.17 | -0.84 | -1.93% | 42816 | 18889.65 | 4.21% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.16 | -1.94% | 42473 | 3458.893 | 0.64% | | 300460 | ST惠伦 | 8.08 | -16.67 | -0.16 | -1.94% | 20233 | 1653.412 | 0.72% | | 002319 | 乐通股份 | 8.58 | -838.94 | -0.17 | -1.94% | 89910 | 7814.851 | 4.29% | | 002449 | 国星光电 | 6.05 | -28.00 | -0.12 | -1.94% | 65024 | 3982.075 | 1.05% | | 300995 | 奇德新材 | 22.06 | 83.35 | -0.44 | -1.96% | 13698 | 3062.11 | 2.25% | | 002577 | 雷柏科技 | 19.51 | 1471.31 | -0.39 | -1.96% | 40470 | 8043.706 | 1.44% | | 301365 | 矩阵股份 | 25.00 | 93.11 | -0.50 | -1.96% | 22584 | 5719.898 | 1.83% | | 603063 | 禾望电气 | 22.84 | 31.75 | -0.46 | -1.97% | 284843 | 67063.34 | 6.15% | | 000539 | 粤电力A | 4.96 | -16.91 | -0.10 | -1.98% | 245714 | 12268.51 | 0.96% | | 300543 | 朗科智能 | 7.44 | -52.18 | -0.15 | -1.98% | 51695 | 3878.918 | 2.07% | | 300424 | 航新科技 | 11.89 | -43.18 | -0.24 | -1.98% | 59036 | 7109.886 | 2.30% | | 002609 | 捷顺科技 | 7.42 | 84.69 | -0.15 | -1.98% | 42874 | 3205.707 | 0.93% | | 688177 | 百奥泰 | 17.31 | -16.25 | -0.35 | -1.98% | 24291.02 | 4242.566 | 0.59% | | 603630 | 拉芳家化 | 13.35 | 564.58 | -0.27 | -1.98% | 50462 | 6819.211 | 2.24% | | 000063 | 中兴通讯 | 28.03 | 30.78 | -0.57 | -1.99% | 597174 | 169753.6 | 1.48% | | 300193 | 佳士科技 | 7.37 | 20.74 | -0.15 | -1.99% | 31341 | 2330.986 | 0.75% | | 300199 | 翰宇药业 | 23.05 | 50.66 | -0.47 | -2.00% | 321422 | 75248.27 | 4.32% | | 920976 | 视声智能 | 19.59 | 17.96 | -0.40 | -2.00% | 5159 | 1027.616 | 1.17% | | 300737 | 科顺股份 | 3.91 | -8.60 | -0.08 | -2.01% | 149078 | 5892.04 | 1.68% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | -0.11 | -2.01% | 125462 | 6823.269 | 2.09% | | 300997 | 欢乐家 | 16.56 | 87.04 | -0.34 | -2.01% | 137161 | 23147 | 3.48% | | 603991 | 领先股份 | 130.92 | 62.52 | -2.69 | -2.01% | 24345 | 32474.2 | 2.72% | | 002959 | 小熊电器 | 32.54 | 17.04 | -0.67 | -2.02% | 16203 | 5306.215 | 1.16% | | 002930 | 宏川智慧 | 7.28 | -8.66 | -0.15 | -2.02% | 61534 | 4546.83 | 1.42% | | 301363 | 美好医疗 | 16.96 | 43.76 | -0.35 | -2.02% | 159278 | 27395.77 | 3.05% | | 300978 | 东箭科技 | 8.22 | 33.23 | -0.17 | -2.03% | 28835 | 2401.512 | 1.00% | | 001323 | 慕思股份 | 17.40 | 24.26 | -0.36 | -2.03% | 12404 | 2176.356 | 0.40% | | 300824 | 北鼎股份 | 7.23 | 24.36 | -0.15 | -2.03% | 27525 | 2014.446 | 0.86% | | 300591 | 万里马 | 5.30 | -22.56 | -0.11 | -2.03% | 80221 | 4303.424 | 2.29% | | 301178 | 天亿马 | 35.10 | 628.19 | -0.73 | -2.04% | 43995 | 15789.09 | 6.41% | | 001212 | 中旗新材 | 27.39 | -124.23 | -0.57 | -2.04% | 28837 | 8062.619 | 1.60% | | 920871 | 派特尔 | 10.09 | 68.55 | -0.21 | -2.04% | 3288 | 335.7564 | 0.70% | | 300833 | 浩洋股份 | 38.33 | 30.34 | -0.80 | -2.04% | 5365 | 2079.68 | 0.66% | | 300693 | 盛弘股份 | 32.33 | 17.88 | -0.68 | -2.06% | 93632 | 30934.44 | 3.47% | | 300404 | 博济医药 | 11.87 | 79.11 | -0.25 | -2.06% | 280067 | 33842.59 | 9.81% | | 300014 | 亿纬锂能 | 47.00 | 15.82 | -0.99 | -2.06% | 287777 | 136672.6 | 1.34% | | 688712 | 北芯生命 | 28.00 | 86.70 | -0.59 | -2.06% | 14697.03 | 4177.251 | 3.22% | | 301338 | 凯格精机 | 63.83 | 36.27 | -1.35 | -2.07% | 43970 | 28902.38 | 4.05% | | 002993 | 奥海科技 | 27.42 | 86.49 | -0.58 | -2.07% | 36509 | 10206.08 | 1.53% | | 301177 | 迪阿股份 | 21.25 | 114.26 | -0.45 | -2.07% | 8760 | 1888.637 | 0.22% | | 300812 | 易天股份 | 15.58 | 2475.72 | -0.33 | -2.07% | 48272 | 7652.853 | 2.71% | | 000541 | 佛山照明 | 5.18 | 62.90 | -0.11 | -2.08% | 221878 | 11513.87 | 1.80% | | 300576 | 容大感光 | 23.52 | 96.89 | -0.50 | -2.08% | 105016 | 25305.85 | 4.02% | | 300077 | 国民技术 | 15.99 | -331.73 | -0.34 | -2.08% | 295448 | 48369.17 | 5.18% | | 002055 | ST得润 | 5.61 | -56.30 | -0.12 | -2.09% | 88421 | 4989.718 | 1.50% | | 002594 | 比亚迪 | 80.32 | 23.15 | -1.72 | -2.10% | 334346 | 270445.8 | 0.96% | | 000049 | 德赛电池 | 20.47 | 18.89 | -0.44 | -2.10% | 36112 | 7466.16 | 0.94% | | 300317 | 珈伟新能 | 3.71 | -20.70 | -0.08 | -2.11% | 251327 | 9462.567 | 3.03% | | 002762 | 金发拉比 | 8.32 | -25.35 | -0.18 | -2.12% | 33739 | 2840.501 | 0.95% | | 001298 | 好上好 | 15.18 | 26.37 | -0.33 | -2.13% | 117873 | 18162.76 | 2.89% | | 300438 | 鹏辉能源 | 41.02 | 16.33 | -0.90 | -2.15% | 329077 | 136440.4 | 8.10% | | 300769 | 德方纳米 | 34.55 | 28.59 | -0.76 | -2.15% | 121927 | 42865.64 | 4.84% | | 002351 | 漫步者 | 12.27 | 23.16 | -0.27 | -2.15% | 195244 | 24145.38 | 3.70% | | 300042 | 朗科科技 | 30.44 | 32.52 | -0.67 | -2.15% | 138380 | 43221.37 | 6.91% | | 688252 | 天德钰 | 20.40 | 28.70 | -0.45 | -2.16% | 54380.18 | 11277.55 | 1.33% | | 300221 | 银禧科技 | 9.97 | 29.53 | -0.22 | -2.16% | 149462 | 15231.73 | 3.25% | | 688512 | 慧智微 | 11.74 | -19.20 | -0.26 | -2.17% | 142876.4 | 17218.71 | 4.37% | | 300968 | 格林精密 | 9.01 | -28.46 | -0.20 | -2.17% | 55803 | 5112.075 | 1.35% | | 000034 | 神州数码 | 20.71 | 33.27 | -0.46 | -2.17% | 138054 | 29105.18 | 1.63% | | 300389 | 艾比森 | 12.14 | 14.18 | -0.27 | -2.18% | 55837 | 6894.487 | 2.01% | | 920185 | 贝特瑞 | 17.98 | 28.48 | -0.40 | -2.18% | 35202 | 6399.626 | 0.31% | | 000039 | 中集集团 | 8.96 | 469.08 | -0.20 | -2.18% | 224865 | 20296.98 | 0.98% | | 920765 | 美之高 | 9.40 | -186.61 | -0.21 | -2.19% | 5525 | 526.091 | 1.05% | | 000037 | 深南电A | 8.46 | 27.72 | -0.19 | -2.20% | 93003 | 7941.804 | 2.74% | | 000006 | 深振业A | 6.18 | -56.60 | -0.14 | -2.22% | 172025 | 10793.97 | 1.27% | | 002416 | 爱施德 | 7.49 | 60.55 | -0.17 | -2.22% | 154740 | 11728.86 | 1.26% | | 001914 | 招商积余 | 8.37 | 14.13 | -0.19 | -2.22% | 84051 | 7063.466 | 0.80% | | 688128 | 中国电研 | 22.88 | 15.94 | -0.52 | -2.22% | 19764.41 | 4552.2 | 0.49% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.12 | -2.23% | 130740 | 6974.548 | 1.57% | | 300668 | 杰恩股份 | 24.09 | -464.94 | -0.55 | -2.23% | 18430 | 4533.38 | 1.85% | | 688522 | 纳睿雷达 | 17.94 | 60.77 | -0.41 | -2.23% | 35877.96 | 6508.654 | 2.08% | | 688388 | 嘉元科技 | 21.41 | 24.43 | -0.49 | -2.24% | 285916.2 | 63133.21 | 4.33% | | 603328 | 依顿电子 | 10.47 | 27.72 | -0.24 | -2.24% | 288879 | 30861.06 | 2.89% | | 688668 | 鼎通科技 | 109.00 | 52.41 | -2.50 | -2.24% | 89500.45 | 101197.4 | 6.43% | | 002676 | 顺威股份 | 5.23 | 45.59 | -0.12 | -2.24% | 127836 | 6732.756 | 1.78% | | 601238 | 广汽集团 | 4.79 | -4.26 | -0.11 | -2.24% | 215629 | 10415.05 | 0.29% | | 002528 | *ST英飞 | 5.66 | -16.25 | -0.13 | -2.25% | 53612 | 3044.346 | 0.51% | | 002830 | 名雕股份 | 13.06 | 55.11 | -0.30 | -2.25% | 17934 | 2376.169 | 1.93% | | 002733 | 雄韬股份 | 15.61 | 95.23 | -0.36 | -2.25% | 99977 | 15849.69 | 2.71% | | 002446 | 盛路通信 | 6.89 | 274.92 | -0.16 | -2.27% | 165491 | 11571.1 | 1.95% | | 002340 | 格林美 | 5.59 | 16.93 | -0.13 | -2.27% | 516376 | 29103.95 | 1.02% | | 000009 | 中国宝安 | 6.45 | -106.94 | -0.15 | -2.27% | 158248 | 10270.72 | 0.61% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | -0.18 | -2.28% | 90346 | 7058.567 | 1.48% | | 300410 | 正业科技 | 7.26 | 48.84 | -0.17 | -2.29% | 126990 | 9387.298 | 3.46% | | 000078 | ST海王 | 1.28 | -3.51 | -0.03 | -2.29% | 347285 | 4485.773 | 1.32% | | 300359 | 全通教育 | 3.83 | -28.69 | -0.09 | -2.30% | 99006 | 3846.972 | 1.56% | | 301590 | 优优绿能 | 56.98 | -41.35 | -1.34 | -2.30% | 7925 | 4607.902 | 3.25% | | 920275 | 驱动力 | 5.51 | 1021.26 | -0.13 | -2.30% | 5630 | 313.6706 | 0.43% | | 920866 | 绿亨科技 | 5.50 | 37.56 | -0.13 | -2.31% | 12037 | 669.8276 | 1.08% | | 300909 | 汇创达 | 48.60 | -405.09 | -1.15 | -2.31% | 32314 | 16223.32 | 2.50% | | 002967 | 广电计量 | 17.31 | 23.41 | -0.41 | -2.31% | 30949 | 5415.004 | 0.51% | | 600589 | 大位科技 | 6.31 | -58.77 | -0.15 | -2.32% | 428228 | 27604.75 | 2.90% | | 002213 | 大为股份 | 21.43 | 814.38 | -0.51 | -2.32% | 104227 | 22840.3 | 5.03% | | 603335 | 迪生力 | 5.04 | 43.74 | -0.12 | -2.33% | 86166 | 4403.59 | 2.01% | | 300333 | 兆日科技 | 9.64 | 137.29 | -0.23 | -2.33% | 162165 | 15986.67 | 4.84% | | 002152 | 广电运通 | 8.38 | 27.52 | -0.20 | -2.33% | 135856 | 11488.61 | 0.55% | | 002835 | 同为股份 | 13.40 | 25.03 | -0.32 | -2.33% | 30176 | 4078.24 | 2.37% | | 688171 | 纬德信息 | 19.68 | -371.26 | -0.47 | -2.33% | 14520.53 | 2910.241 | 1.24% | | 301305 | 朗坤科技 | 20.48 | 16.52 | -0.49 | -2.34% | 29743 | 6170.514 | 2.39% | | 002587 | 奥拓电子 | 5.43 | 166.69 | -0.13 | -2.34% | 191363 | 10512.06 | 3.59% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.31 | -2.34% | 36748 | 4818.556 | 1.74% | | 300771 | 智莱科技 | 10.41 | 30.31 | -0.25 | -2.35% | 29766 | 3145.952 | 1.57% | | 300506 | 名家汇 | 3.33 | 847.79 | -0.08 | -2.35% | 204157 | 6928.41 | 2.68% | | 688209 | 英集芯 | 26.63 | 43.53 | -0.64 | -2.35% | 118465.4 | 32283.97 | 2.73% | | 301123 | 奕东电子 | 46.60 | -146.01 | -1.12 | -2.35% | 55586 | 26704.56 | 3.36% | | 002908 | 德生科技 | 6.64 | -54.54 | -0.16 | -2.35% | 58466 | 3922.702 | 1.80% | | 301263 | 泰恩康 | 19.07 | 339.13 | -0.46 | -2.36% | 34730 | 6702.752 | 0.95% | | 301628 | 强达电路 | 82.75 | 42.28 | -2.00 | -2.36% | 24068 | 20391.05 | 8.28% | | 300232 | 洲明科技 | 4.96 | -131.92 | -0.12 | -2.36% | 136954 | 6868.85 | 1.54% | | 002334 | 英威腾 | 6.20 | 58.39 | -0.15 | -2.36% | 77278 | 4847.626 | 1.05% | | 002876 | 三利谱 | 30.52 | 43.40 | -0.74 | -2.37% | 92812 | 29021.74 | 6.23% | | 688216 | 气派科技 | 27.93 | 91.70 | -0.68 | -2.38% | 42125.28 | 12143.29 | 3.97% | | 603833 | 欧派家居 | 29.11 | 22.97 | -0.71 | -2.38% | 50989 | 14927.7 | 0.84% | | 000099 | 中信海直 | 11.89 | 47.10 | -0.29 | -2.38% | 82067 | 9845.085 | 1.06% | | 002031 | 巨轮智能 | 5.33 | -43.72 | -0.13 | -2.38% | 1782017 | 97468.03 | 8.10% | | 000070 | 特发信息 | 12.71 | -29.30 | -0.31 | -2.38% | 586637 | 76090.34 | 6.85% | | 301395 | 仁信新材 | 13.91 | -26.06 | -0.34 | -2.39% | 84199 | 11932.69 | 6.51% | | 301086 | 鸿富瀚 | 123.75 | 81.15 | -3.03 | -2.39% | 45862 | 58874.23 | 6.57% | | 301319 | 唯特偶 | 60.00 | 115.00 | -1.47 | -2.39% | 83689 | 52140.81 | 6.09% | | 300570 | 太辰光 | 122.00 | 83.04 | -3.00 | -2.40% | 303579 | 383324.2 | 15.92% | | 300723 | 一品红 | 29.21 | 73.16 | -0.72 | -2.41% | 30338 | 8980.535 | 0.72% | | 000100 | TCL科技 | 4.46 | 14.85 | -0.11 | -2.41% | 2523367 | 113968.3 | 1.25% | | 002791 | 坚朗五金 | 13.33 | -15.27 | -0.33 | -2.42% | 50980 | 6856.461 | 2.40% | | 300565 | 科信技术 | 8.88 | -85.67 | -0.22 | -2.42% | 100683 | 9040.642 | 4.41% | | 000676 | 智度股份 | 6.85 | 32.71 | -0.17 | -2.42% | 771044.9 | 53890.94 | 6.12% | | 688618 | 三旺通信 | 22.43 | 406.20 | -0.56 | -2.44% | 12678.4 | 2906.696 | 1.15% | | 301091 | 深城交 | 16.78 | 97.09 | -0.42 | -2.44% | 74159 | 12665.84 | 1.41% | | 301067 | 显盈科技 | 27.56 | -29.20 | -0.69 | -2.44% | 38162 | 10723.75 | 5.78% | | 300521 | 爱司凯 | 19.89 | -115.37 | -0.50 | -2.45% | 19180 | 3901.656 | 1.30% | | 002842 | 翔鹭钨业 | 24.66 | 14.50 | -0.62 | -2.45% | 146687 | 36841.71 | 5.46% | | 300053 | 航宇微 | 11.51 | -24.57 | -0.29 | -2.46% | 233701 | 27507.62 | 3.53% | | 002017 | 东信和平 | 12.28 | 41.42 | -0.31 | -2.46% | 99127 | 12343.28 | 1.71% | | 002759 | ST天际 | 11.06 | 12.08 | -0.28 | -2.47% | 132605 | 14842.88 | 2.65% | | 301683 | 慧谷新材 | 95.45 | 27.39 | -2.42 | -2.47% | 6673 | 6452.482 | 4.43% | | 300376 | 易事特 | 3.93 | -44.74 | -0.10 | -2.48% | 165188 | 6562.648 | 0.71% | | 300731 | 科创新源 | 27.78 | -934.85 | -0.71 | -2.49% | 59349 | 17022.11 | 3.53% | | 300408 | 三环集团 | 78.21 | 34.51 | -2.00 | -2.49% | 505843 | 409215.1 | 2.71% | | 300622 | 博士眼镜 | 16.36 | 27.20 | -0.42 | -2.50% | 137391 | 22631.63 | 6.22% | | 002745 | 木林森 | 10.46 | -19.60 | -0.27 | -2.52% | 306596 | 32590.6 | 2.90% | | 002579 | 中京电子 | 12.39 | -70.66 | -0.32 | -2.52% | 545614 | 69399.38 | 9.35% | | 300415 | 伊之密 | 18.96 | 14.57 | -0.49 | -2.52% | 231942 | 45960.39 | 5.10% | | 003039 | 顺控发展 | 11.60 | 21.95 | -0.30 | -2.52% | 35908 | 4203.758 | 0.58% | | 002256 | 兆新股份 | 2.70 | 235.34 | -0.07 | -2.53% | 203219 | 5558.206 | 1.01% | | 300870 | 欧陆通 | 107.95 | 638.20 | -2.80 | -2.53% | 76703 | 85786.23 | 5.03% | | 300303 | 聚飞光电 | 5.77 | 37.37 | -0.15 | -2.53% | 274576 | 16081.51 | 2.07% | | 301606 | 绿联科技 | 56.85 | 25.06 | -1.48 | -2.54% | 43083 | 24690.85 | 2.61% | | 001232 | 嘉立创 | 175.10 | 43.56 | -4.56 | -2.54% | 32894 | 58916.84 | 7.44% | | 000060 | 中金岭南 | 4.99 | 16.41 | -0.13 | -2.54% | 562529 | 28399.89 | 1.27% | | 301128 | 强瑞技术 | 72.21 | 63.28 | -1.89 | -2.55% | 39105 | 29018.2 | 3.07% | | 301112 | 信邦智能 | 27.50 | -35.75 | -0.72 | -2.55% | 6508 | 1817.561 | 0.59% | | 000096 | 广聚能源 | 7.60 | 23.70 | -0.20 | -2.56% | 102542 | 7892.728 | 2.01% | | 002008 | 大族激光 | 55.42 | 22.79 | -1.46 | -2.57% | 616280 | 352887 | 6.44% | | 300735 | 光弘科技 | 14.73 | 75.35 | -0.39 | -2.58% | 86444 | 12967.48 | 1.14% | | 301039 | 中集车辆 | 6.79 | 16.57 | -0.18 | -2.58% | 203629 | 13930.76 | 1.41% | | 002130 | 沃尔核材 | 14.29 | 16.68 | -0.38 | -2.59% | 193503 | 28080.04 | 1.68% | | 300162 | 雷曼光电 | 6.39 | -26.27 | -0.17 | -2.59% | 154169 | 10041.36 | 4.51% | | 300545 | 联得装备 | 21.76 | 44.74 | -0.58 | -2.60% | 44751 | 9916.268 | 3.61% | | 300252 | 金信诺 | 9.37 | 206.53 | -0.25 | -2.60% | 157945 | 15057.42 | 2.83% | | 300745 | 欣锐科技 | 20.50 | -58.42 | -0.55 | -2.61% | 35647 | 7459.576 | 2.51% | | 688148 | 芳源股份 | 4.47 | -16.98 | -0.12 | -2.61% | 104159.2 | 4727.15 | 2.08% | | 688175 | 高凌信息 | 27.12 | -2302.20 | -0.73 | -2.62% | 51093.74 | 14092.35 | 3.04% | | 002709 | 天赐材料 | 27.11 | 11.41 | -0.73 | -2.62% | 419609 | 115708.3 | 2.78% | | 003040 | 楚天龙 | 12.55 | -145.05 | -0.34 | -2.64% | 138207 | 17636.93 | 3.03% | | 002912 | 中新赛克 | 23.97 | -80.24 | -0.65 | -2.64% | 80640 | 19927.6 | 4.97% | | 301486 | 致尚科技 | 156.31 | -1304.47 | -4.26 | -2.65% | 110403 | 178172 | 15.14% | | 300546 | 雄帝科技 | 15.36 | 469.62 | -0.42 | -2.66% | 24181 | 3769.606 | 1.75% | | 688620 | 安凯微 | 13.09 | 545.82 | -0.36 | -2.68% | 150052.7 | 20101.63 | 3.83% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.40 | -2.68% | 68836 | 10161.64 | 2.21% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.03 | -2.68% | 178954 | 1963.407 | 1.88% | | 300468 | 四方精创 | 18.53 | 161.55 | -0.51 | -2.68% | 165995 | 31342.52 | 3.13% | | 688045 | 必易微 | 60.25 | 41.14 | -1.66 | -2.68% | 52140.12 | 32607.53 | 7.39% | | 000555 | 神州信息 | 9.43 | -68.15 | -0.26 | -2.68% | 129189 | 12352.99 | 1.33% | | 300917 | 特发服务 | 27.86 | 36.87 | -0.77 | -2.69% | 66966 | 18910.09 | 3.96% | | 688669 | 聚石化学 | 39.35 | -15.23 | -1.09 | -2.70% | 68276.18 | 27819.56 | 5.63% | | 300004 | 南风股份 | 6.83 | -230.89 | -0.19 | -2.71% | 96313 | 6683.831 | 2.01% | | 920957 | 汉维科技 | 8.61 | 44.52 | -0.24 | -2.71% | 3849 | 336.2572 | 0.90% | | 001316 | 润贝航科 | 27.94 | 20.24 | -0.78 | -2.72% | 79116 | 22444.53 | 5.24% | | 300151 | 昌红科技 | 15.76 | 142.96 | -0.44 | -2.72% | 78036 | 12572.74 | 2.12% | | 300724 | 捷佳伟创 | 56.39 | 34.97 | -1.58 | -2.73% | 114533 | 65749.86 | 3.94% | | 300458 | 全志科技 | 28.90 | 44.67 | -0.81 | -2.73% | 470781 | 138864.1 | 5.78% | | 002402 | 和而泰 | 16.41 | 48.66 | -0.46 | -2.73% | 208479 | 34891.13 | 2.55% | | 301325 | 曼恩斯特 | 26.72 | -17.39 | -0.75 | -2.73% | 12628 | 3434.231 | 0.88% | | 300991 | 创益通 | 20.26 | -85.09 | -0.57 | -2.74% | 20554 | 4253.824 | 1.96% | | 002465 | 海格通信 | 9.94 | -33.54 | -0.28 | -2.74% | 422429 | 42599.45 | 1.70% | | 603160 | 汇顶科技 | 59.60 | 53.68 | -1.68 | -2.74% | 97773 | 59284.29 | 2.10% | | 688609 | 九联科技 | 7.75 | -86.76 | -0.22 | -2.76% | 111233.7 | 8746.218 | 2.13% | | 603390 | 通达电气 | 9.86 | 24.80 | -0.28 | -2.76% | 52749 | 5268.699 | 1.50% | | 002806 | 华锋股份 | 12.30 | -51.92 | -0.35 | -2.77% | 46434 | 5828.218 | 2.78% | | 301011 | 华立科技 | 14.40 | -20.02 | -0.41 | -2.77% | 28770 | 4211.191 | 1.96% | | 688559 | 海目星 | 38.60 | 57.65 | -1.10 | -2.77% | 81015.3 | 32011.46 | 3.27% | | 688683 | 莱尔科技 | 24.54 | 79.78 | -0.70 | -2.77% | 16305.11 | 4082.918 | 1.01% | | 300671 | 富满微 | 38.19 | 507.66 | -1.09 | -2.77% | 180868 | 71318.24 | 8.10% | | 301110 | 青木科技 | 33.20 | 30.81 | -0.95 | -2.78% | 46703 | 15929.81 | 5.13% | | 002583 | 海能达 | 8.00 | -60.00 | -0.23 | -2.79% | 256580 | 20782.45 | 2.00% | | 301362 | 民爆光电 | 71.88 | 83.68 | -2.07 | -2.80% | 31280 | 23087.18 | 7.64% | | 300173 | ST福能 | 3.12 | -10.95 | -0.09 | -2.80% | 66028 | 2083.628 | 0.90% | | 002429 | 兆驰股份 | 6.58 | 27.91 | -0.19 | -2.81% | 493512 | 33215.97 | 1.09% | | 002180 | 奔图科技 | 15.57 | -97.74 | -0.45 | -2.81% | 73380 | 11579.71 | 0.53% | | 002167 | 东方锆业 | 13.83 | 59.30 | -0.40 | -2.81% | 350624 | 49253.2 | 4.60% | | 002301 | 齐心集团 | 6.91 | 70.55 | -0.20 | -2.81% | 100125 | 7024.964 | 1.39% | | 688090 | 瑞松科技 | 54.66 | 130.20 | -1.59 | -2.83% | 97281.69 | 54586.36 | 6.13% | | 688628 | 优利德 | 68.40 | 33.99 | -1.99 | -2.83% | 42077.25 | 29744.2 | 3.74% | | 300738 | 奥飞数据 | 16.08 | 74.89 | -0.47 | -2.84% | 258799 | 42753.2 | 2.63% | | 002789 | *ST建艺 | 8.89 | -2.31 | -0.26 | -2.84% | 46219 | 4175.008 | 2.95% | | 002902 | 铭普光磁 | 20.10 | -43.67 | -0.59 | -2.85% | 215575 | 44371.03 | 11.56% | | 002824 | 和胜股份 | 18.26 | 31.87 | -0.54 | -2.87% | 86549 | 16175.08 | 3.83% | | 301632 | 广东建科 | 11.48 | 47.65 | -0.34 | -2.88% | 27023 | 3144.28 | 1.47% | | 688125 | 安达智能 | 101.00 | 205.18 | -3.00 | -2.88% | 8608.019 | 8930.238 | 1.05% | | 002238 | 天威视讯 | 7.07 | -25.03 | -0.21 | -2.88% | 324917 | 23343.38 | 4.05% | | 920556 | 雅达股份 | 6.39 | 38.85 | -0.19 | -2.89% | 10264 | 664.8029 | 0.80% | | 300852 | 四会富仕 | 54.96 | 33.77 | -1.64 | -2.90% | 125057 | 70799.19 | 8.07% | | 300716 | *ST泉为 | 13.73 | -8.20 | -0.41 | -2.90% | 19125 | 2657.334 | 1.20% | | 301051 | 信濠光电 | 13.73 | -10.61 | -0.41 | -2.90% | 50021 | 7005.85 | 2.20% | | 600446 | 金证股份 | 9.67 | -73.19 | -0.29 | -2.91% | 148401 | 14552.57 | 1.58% | | 002766 | 索菱股份 | 4.31 | -33.56 | -0.13 | -2.93% | 163316 | 7123.415 | 1.90% | | 300921 | 南凌科技 | 13.23 | 107.83 | -0.40 | -2.93% | 51856 | 6981.604 | 3.20% | | 001319 | 铭科精技 | 20.48 | 22.07 | -0.62 | -2.94% | 35623 | 7459.154 | 4.34% | | 688595 | 芯海科技 | 25.07 | -31.06 | -0.76 | -2.94% | 32671.95 | 8399.449 | 2.24% | | 688318 | 财富趋势 | 61.95 | 60.92 | -1.88 | -2.95% | 51439.4 | 32736.75 | 2.01% | | 300602 | 飞荣达 | 28.87 | 33.76 | -0.88 | -2.96% | 159122 | 47162.06 | 3.97% | | 300529 | 健帆生物 | 19.26 | 23.51 | -0.59 | -2.97% | 116941 | 22628.6 | 2.28% | | 002121 | 科陆电子 | 4.20 | -8.88 | -0.13 | -3.00% | 150671 | 6405.491 | 1.07% | | 301282 | 金禄电子 | 33.90 | 33.31 | -1.05 | -3.00% | 171902 | 59917.63 | 9.74% | | 300619 | 金银河 | 21.59 | 146.20 | -0.67 | -3.01% | 51845 | 11476.15 | 2.69% | | 000050 | 深天马A | 5.47 | -9.44 | -0.17 | -3.01% | 243138 | 13511.32 | 1.00% | | 301105 | 鸿铭股份 | 40.48 | -71.74 | -1.26 | -3.02% | 3793 | 1560.878 | 0.76% | | 300457 | 赢合科技 | 18.31 | 17.15 | -0.57 | -3.02% | 90538 | 16856.21 | 1.41% | | 002988 | 豪美新材 | 29.85 | 148.25 | -0.93 | -3.02% | 66228 | 19886.53 | 2.65% | | 688312 | 燕麦科技 | 33.00 | 43.38 | -1.03 | -3.03% | 54425.03 | 18426.7 | 3.70% | | 301396 | 宏景科技 | 116.56 | 108.61 | -3.64 | -3.03% | 139548 | 168785.7 | 9.86% | | 300889 | 爱克股份 | 17.28 | -43.78 | -0.54 | -3.03% | 36339 | 6393.817 | 2.42% | | 301013 | 利和兴 | 25.92 | -44.34 | -0.81 | -3.03% | 140616 | 37517.53 | 7.43% | | 300311 | 任子行 | 4.79 | 91.27 | -0.15 | -3.04% | 219062 | 10692.24 | 4.08% | | 688612 | 威迈斯 | 26.12 | 19.08 | -0.82 | -3.04% | 32822.14 | 8668.087 | 1.28% | | 300925 | 法本信息 | 13.36 | 76.82 | -0.42 | -3.05% | 67902 | 9216.396 | 1.94% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.16 | -3.06% | 36676 | 1878.207 | 3.55% | | 002980 | 华盛昌 | 73.50 | 53.35 | -2.32 | -3.06% | 177631 | 136798.5 | 17.54% | | 688323 | 瑞华泰 | 19.25 | -41.34 | -0.61 | -3.07% | 90745.39 | 17962.38 | 4.53% | | 600143 | 金发科技 | 12.29 | 35.00 | -0.39 | -3.08% | 269692 | 33584.71 | 1.03% | | 300130 | 新国都 | 16.99 | 21.14 | -0.54 | -3.08% | 85838 | 14808.71 | 1.98% | | 300606 | 金太阳 | 28.00 | 228.32 | -0.89 | -3.08% | 58305 | 16759.46 | 4.90% | | 688248 | 南网科技 | 41.09 | 53.27 | -1.31 | -3.09% | 42549.64 | 17773.52 | 0.75% | | 300235 | 方直科技 | 9.69 | 148.33 | -0.31 | -3.10% | 55248 | 5443.752 | 2.71% | | 300098 | 高新兴 | 4.06 | -129.02 | -0.13 | -3.10% | 341566 | 14072.6 | 2.22% | | 603322 | 超讯科技 | 22.71 | -83.85 | -0.73 | -3.11% | 38632 | 8966.608 | 2.44% | | 001285 | 瑞立科密 | 28.85 | 18.92 | -0.93 | -3.12% | 19451 | 5677.968 | 1.62% | | 301468 | 博盈特焊 | 25.73 | 150.82 | -0.83 | -3.13% | 30723 | 8126.649 | 3.15% | | 300112 | 万讯自控 | 7.42 | -48.57 | -0.24 | -3.13% | 225942 | 17094.59 | 8.29% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.18 | -3.14% | 513857 | 28994.72 | 1.55% | | 002862 | 实丰文化 | 13.88 | -13.58 | -0.45 | -3.14% | 50746 | 7139.808 | 3.95% | | 301413 | 安培龙 | 77.68 | 389.09 | -2.52 | -3.14% | 160682 | 126361.7 | 21.04% | | 002972 | 科安达 | 11.05 | 35.37 | -0.36 | -3.16% | 47947 | 5450.542 | 3.46% | | 301458 | 钧崴电子 | 30.98 | 57.49 | -1.01 | -3.16% | 53222 | 16879.08 | 4.53% | | 000017 | 深中华A | 6.42 | 208.47 | -0.21 | -3.17% | 300981 | 19594.12 | 6.83% | | 002735 | 王子新材 | 9.78 | -21.43 | -0.32 | -3.17% | 123850 | 12330.3 | 4.34% | | 002869 | 金溢科技 | 16.46 | -15.13 | -0.54 | -3.18% | 43807 | 7384.614 | 2.84% | | 002992 | 宝明科技 | 31.55 | -368.00 | -1.04 | -3.19% | 26926 | 8616.457 | 1.70% | | 300568 | 星源材质 | 12.08 | 65.66 | -0.40 | -3.21% | 562048 | 69365.2 | 4.64% | | 301489 | 思泉新材 | 79.41 | 126.43 | -2.63 | -3.21% | 41385 | 34047.76 | 4.93% | | 688662 | 富信科技 | 70.30 | 144.56 | -2.34 | -3.22% | 103043.3 | 75112.92 | 8.98% | | 002922 | 伊戈尔 | 21.32 | 40.48 | -0.71 | -3.22% | 180737 | 39448.47 | 4.73% | | 300938 | 信测标准 | 23.10 | 27.12 | -0.77 | -3.23% | 63426 | 14982.03 | 3.00% | | 603002 | 宏昌电子 | 13.39 | 56.96 | -0.45 | -3.25% | 567254 | 78509.77 | 5.00% | | 003018 | 金富科技 | 33.02 | 54.79 | -1.11 | -3.25% | 73536 | 24984.66 | 2.58% | | 603882 | 金域医学 | 27.32 | 45.21 | -0.92 | -3.26% | 133698 | 37528.47 | 2.92% | | 300499 | 高澜股份 | 24.59 | 137.27 | -0.83 | -3.27% | 180758 | 45631.69 | 6.65% | | 300793 | 佳禾智能 | 12.72 | -30.86 | -0.43 | -3.27% | 153533 | 19747.75 | 4.13% | | 002823 | 凯中精密 | 12.12 | 18.73 | -0.41 | -3.27% | 71131 | 8763.863 | 3.19% | | 002544 | 普天科技 | 15.07 | 486.87 | -0.51 | -3.27% | 123414 | 18874.61 | 1.81% | | 300638 | 广和通 | 20.66 | 89.58 | -0.70 | -3.28% | 252927 | 53264.48 | 4.77% | | 002249 | 大洋电机 | 7.66 | 25.99 | -0.26 | -3.28% | 2080100 | 163385.6 | 11.15% | | 301608 | 博实结 | 50.58 | 27.31 | -1.72 | -3.29% | 19190 | 9835.09 | 3.22% | | 300538 | 同益股份 | 12.03 | -28.24 | -0.41 | -3.30% | 57180 | 7052.722 | 4.67% | | 300085 | 银之杰 | 27.56 | -158.74 | -0.94 | -3.30% | 571813 | 162355.2 | 9.58% | | 603608 | 天创股份 | 17.86 | 211.09 | -0.61 | -3.30% | 140850 | 25679.66 | 3.31% | | 300377 | 赢时胜 | 12.79 | -571.29 | -0.44 | -3.33% | 318420 | 41665.95 | 4.54% | | 002906 | 华阳集团 | 24.65 | 15.47 | -0.85 | -3.33% | 82257 | 20665.26 | 1.57% | | 000029 | 深深房A | 19.08 | -381.64 | -0.66 | -3.34% | 39140 | 7615.205 | 0.44% | | 300050 | 世纪鼎利 | 6.07 | 206.02 | -0.21 | -3.34% | 194673 | 12064.69 | 3.58% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.29 | -3.36% | 175623 | 14959.23 | 3.02% | | 002600 | 领益智造 | 11.47 | 41.43 | -0.40 | -3.37% | 953763.1 | 111274.5 | 1.31% | | 300989 | 蕾奥规划 | 12.89 | -38.46 | -0.45 | -3.37% | 72570 | 9552.09 | 4.46% | | 600325 | 华发股份 | 2.00 | -0.34 | -0.07 | -3.38% | 539418 | 11011.04 | 1.96% | | 300814 | 中富电路 | 101.30 | 162.35 | -3.55 | -3.39% | 58343 | 61022.13 | 3.05% | | 000973 | 佛塑科技 | 10.27 | 19.31 | -0.36 | -3.39% | 293640 | 30604.21 | 2.90% | | 002953 | 日丰股份 | 9.98 | 34.60 | -0.35 | -3.39% | 214122 | 21557.57 | 7.61% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 75758 | 2402.893 | 2.03% | | 002681 | 奋达科技 | 4.55 | -103.77 | -0.16 | -3.40% | 518358 | 23882.52 | 3.30% | | 300687 | 赛意信息 | 25.30 | -826.76 | -0.89 | -3.40% | 177325 | 45931.6 | 5.28% | | 300532 | 今天国际 | 7.67 | 20.13 | -0.27 | -3.40% | 164519 | 12793.7 | 2.72% | | 000636 | 风华高科 | 32.59 | 53.68 | -1.15 | -3.41% | 922139.1 | 312099.5 | 8.04% | | 688007 | 光峰科技 | 9.58 | -16.97 | -0.34 | -3.43% | 69415.21 | 6771.021 | 1.51% | | 300681 | 英搏尔 | 16.86 | 30.52 | -0.60 | -3.44% | 94418 | 16247.52 | 4.02% | | 301018 | 申菱环境 | 67.71 | 121.43 | -2.41 | -3.44% | 114782 | 80270.45 | 4.06% | | 300599 | 雄塑科技 | 10.67 | -47.58 | -0.38 | -3.44% | 68655 | 7481.449 | 2.17% | | 301603 | 乔锋智能 | 97.40 | 22.40 | -3.48 | -3.45% | 24729 | 24890.23 | 6.55% | | 300711 | 广哈通信 | 15.66 | 52.81 | -0.56 | -3.45% | 40045 | 6385.709 | 1.43% | | 002212 | 天融信 | 5.87 | -39.47 | -0.21 | -3.45% | 496968 | 29838.45 | 4.26% | | 301479 | 弘景光电 | 46.03 | 39.78 | -1.65 | -3.46% | 43288 | 20316.48 | 6.07% | | 002955 | 鸿合科技 | 26.47 | -15676.84 | -0.95 | -3.46% | 29285 | 7936.382 | 1.42% | | 300484 | 蓝海华腾 | 12.73 | 75.34 | -0.46 | -3.49% | 50404 | 6536.486 | 2.93% | | 301323 | 新莱福 | 57.52 | 37.76 | -2.08 | -3.49% | 14524 | 8531.604 | 2.12% | | 300328 | 宜安科技 | 11.57 | -67.79 | -0.42 | -3.50% | 192268 | 22749.9 | 2.80% | | 002209 | 达意隆 | 13.47 | 15.87 | -0.49 | -3.51% | 393225 | 56675.63 | 24.93% | | 920821 | 则成电子 | 18.62 | 243.08 | -0.68 | -3.52% | 52455 | 10019.29 | 7.20% | | 301312 | 智立方 | 52.53 | 139.92 | -1.92 | -3.53% | 60684 | 32919.93 | 7.16% | | 000533 | 顺钠股份 | 9.26 | 58.31 | -0.34 | -3.54% | 436648 | 41361.32 | 6.38% | | 002970 | 锐明技术 | 34.21 | 24.24 | -1.26 | -3.55% | 30946 | 10860.16 | 2.35% | | 301538 | 骏鼎达 | 38.20 | 25.13 | -1.41 | -3.56% | 21490 | 8390.073 | 4.92% | | 301500 | 飞南资源 | 19.13 | 12.90 | -0.71 | -3.58% | 50520 | 9854.519 | 3.51% | | 301630 | 同宇新材 | 156.20 | 36.08 | -5.80 | -3.58% | 14932 | 23912.45 | 9.12% | | 688332 | 中科蓝讯 | 68.64 | 10.11 | -2.56 | -3.60% | 43733.11 | 30849 | 2.45% | | 688135 | 利扬芯片 | 33.76 | 310.67 | -1.26 | -3.60% | 292816.4 | 102330.6 | 12.56% | | 300634 | 彩讯股份 | 18.75 | 43.36 | -0.70 | -3.60% | 103905 | 19978.88 | 2.39% | | 002076 | 星光股份 | 2.14 | -95.49 | -0.08 | -3.60% | 2772416 | 61760.87 | 26.59% | | 002170 | 芭田股份 | 9.89 | 11.37 | -0.37 | -3.61% | 199380 | 19916.12 | 2.52% | | 300124 | 汇川技术 | 53.11 | 27.72 | -1.99 | -3.61% | 335302 | 180926.3 | 1.39% | | 300647 | 超频三 | 7.97 | -24.02 | -0.30 | -3.63% | 294711 | 24048.04 | 6.71% | | 300976 | 达瑞电子 | 55.36 | 34.14 | -2.09 | -3.64% | 64919 | 36683.47 | 5.39% | | 002421 | 达实智能 | 3.16 | -23.37 | -0.12 | -3.66% | 2074498 | 66913.68 | 10.19% | | 002882 | 金龙羽 | 20.93 | 168.61 | -0.80 | -3.68% | 77034 | 16361.46 | 3.12% | | 002141 | 贤丰控股 | 4.95 | 67.06 | -0.19 | -3.70% | 795616 | 40229.01 | 7.70% | | 002881 | 美格智能 | 42.69 | 59.64 | -1.64 | -3.70% | 89497 | 38911.53 | 4.87% | | 002989 | 中天精装 | 18.60 | -23.06 | -0.72 | -3.73% | 47038 | 8944.093 | 2.38% | | 300739 | 明阳电路 | 22.96 | 60.47 | -0.89 | -3.73% | 277102 | 65647.8 | 9.13% | | 301330 | 熵基科技 | 25.68 | 28.72 | -1.00 | -3.75% | 48211 | 12571.98 | 2.36% | | 301382 | 蜂助手 | 29.82 | 55.02 | -1.17 | -3.78% | 68485 | 20925.31 | 2.90% | | 002957 | 科瑞技术 | 27.47 | 41.61 | -1.08 | -3.78% | 272479 | 77125.01 | 6.49% | | 301029 | 怡合达 | 27.13 | 28.11 | -1.07 | -3.79% | 100030 | 27595.66 | 2.21% | | 301595 | 太力科技 | 41.25 | 140.49 | -1.63 | -3.80% | 15866 | 6683.142 | 3.89% | | 002841 | 视源股份 | 41.41 | 11.04 | -1.65 | -3.83% | 76952 | 32457.47 | 1.48% | | 002981 | 朝阳科技 | 22.49 | 297.73 | -0.90 | -3.85% | 93645 | 21276.09 | 7.70% | | 603978 | 深圳新星 | 20.48 | -385.38 | -0.82 | -3.85% | 101996 | 21398.77 | 4.83% | | 301291 | 明阳电气 | 36.13 | 36.26 | -1.45 | -3.86% | 57066 | 21145.67 | 3.43% | | 300756 | 金马游乐 | 15.60 | 128.16 | -0.63 | -3.88% | 114970 | 18480.18 | 5.99% | | 601615 | 明阳智能 | 7.88 | -16.37 | -0.32 | -3.90% | 498504 | 40091.24 | 2.20% | | 300409 | 道氏技术 | 13.77 | 27.47 | -0.56 | -3.91% | 198690 | 27910.91 | 2.85% | | 002181 | 粤传媒 | 11.30 | -545.37 | -0.46 | -3.91% | 1078172 | 125743.2 | 9.50% | | 002291 | 遥望科技 | 5.87 | -36.43 | -0.24 | -3.93% | 837760 | 50172.36 | 9.64% | | 600673 | 东阳光 | 23.53 | 9173.52 | -0.97 | -3.96% | 242291 | 58586.36 | 0.81% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.44 | -4.00% | 34681 | 3730.085 | 0.96% | | 002139 | 拓邦股份 | 10.06 | 88.59 | -0.42 | -4.01% | 370545 | 37829.52 | 3.46% | | 300207 | 欣旺达 | 17.48 | 121.86 | -0.73 | -4.01% | 701526 | 124360.4 | 4.09% | | 002292 | 奥飞娱乐 | 9.56 | 68.31 | -0.40 | -4.02% | 1071724 | 105058.5 | 10.53% | | 920138 | 杰理科技 | 31.00 | 22.37 | -1.30 | -4.02% | 45869 | 14607.89 | 4.76% | | 300044 | *ST赛为 | 5.21 | -3.23 | -0.22 | -4.05% | 172913 | 9140.71 | 2.42% | | 301328 | 维峰电子 | 42.49 | 58.94 | -1.81 | -4.09% | 23803 | 10412.16 | 2.07% | | 001326 | 联域股份 | 79.60 | 199.76 | -3.40 | -4.10% | 13612 | 11145.09 | 4.78% | | 002611 | 东方精工 | 14.51 | 4.52 | -0.62 | -4.10% | 615164 | 91088.83 | 6.13% | | 000782 | 恒申新材 | 8.16 | -35.65 | -0.35 | -4.11% | 346474 | 28976.79 | 6.56% | | 300868 | 杰美特 | 48.84 | -140.61 | -2.10 | -4.12% | 37806 | 19080.45 | 4.68% | | 688625 | 呈和科技 | 36.91 | 49.43 | -1.60 | -4.15% | 50332.48 | 19164.16 | 1.94% | | 002221 | 东华能源 | 4.84 | -9.96 | -0.21 | -4.16% | 243303 | 11985.97 | 1.67% | | 301248 | 杰创智能 | 46.32 | 211.78 | -2.02 | -4.18% | 60519 | 28969.71 | 5.39% | | 603051 | 鹿山新材 | 25.09 | -178.17 | -1.10 | -4.20% | 109218 | 28233.35 | 6.76% | | 002917 | 金奥博 | 10.24 | 25.95 | -0.45 | -4.21% | 139923 | 14586.95 | 5.37% | | 300348 | 长亮科技 | 8.63 | -218.02 | -0.38 | -4.22% | 169845 | 14923.66 | 2.32% | | 300319 | 麦捷科技 | 14.35 | 35.32 | -0.64 | -4.27% | 752839.1 | 111709.3 | 8.82% | | 002289 | 宇顺电子 | 31.50 | 30.48 | -1.42 | -4.31% | 34500 | 11196.13 | 1.26% | | 688228 | 开普云 | 81.33 | -158.29 | -3.67 | -4.32% | 28415.46 | 23841.33 | 4.24% | | 002990 | 盛视科技 | 34.94 | 41.37 | -1.58 | -4.33% | 124755 | 44924.8 | 9.04% | | 301042 | 安联锐视 | 25.31 | 106.52 | -1.15 | -4.35% | 40074 | 10393.26 | 4.34% | | 920083 | 金戈新材 | 29.48 | 38.65 | -1.34 | -4.35% | 30659 | 9337.135 | 8.06% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | -1.10 | -4.35% | 101267 | 25094.06 | 4.26% | | 002851 | 麦格米特 | 78.59 | 116.39 | -3.59 | -4.37% | 263196 | 213478.9 | 5.35% | | 300322 | 硕贝德 | 15.10 | 122.82 | -0.69 | -4.37% | 204618 | 31676.77 | 4.65% | | 688327 | 云从科技 | 9.80 | -29.27 | -0.45 | -4.39% | 222528.9 | 22311.74 | 2.67% | | 002920 | 德赛西威 | 81.97 | 19.56 | -3.78 | -4.41% | 73536 | 61240.75 | 1.23% | | 688208 | 道通科技 | 20.56 | 19.10 | -0.95 | -4.42% | 69091.8 | 14525.32 | 1.03% | | 300400 | 劲拓股份 | 23.76 | 71.73 | -1.10 | -4.42% | 74303 | 18210.1 | 3.07% | | 000893 | 亚钾国际 | 30.32 | 13.06 | -1.41 | -4.44% | 206701 | 63852.28 | 2.55% | | 300916 | 朗特智能 | 29.00 | 111.65 | -1.35 | -4.45% | 60749 | 18099.06 | 5.92% | | 688159 | 有方科技 | 27.71 | 106.07 | -1.29 | -4.45% | 37279.77 | 10625.56 | 4.02% | | 300177 | 中海达 | 6.22 | -17.21 | -0.29 | -4.45% | 263498 | 16670.01 | 4.35% | | 300043 | 星辉娱乐 | 4.70 | 30.62 | -0.22 | -4.47% | 716240 | 34304.39 | 5.76% | | 300770 | 新媒股份 | 39.34 | 14.63 | -1.85 | -4.49% | 95858 | 38149.61 | 4.21% | | 688083 | 中望软件 | 49.45 | 152.11 | -2.33 | -4.50% | 42761.23 | 21612.26 | 2.52% | | 603193 | 润本股份 | 16.28 | 18.90 | -0.77 | -4.52% | 52952 | 8792.155 | 1.31% | | 688210 | 统联精密 | 25.12 | -36.40 | -1.19 | -4.52% | 43962.4 | 11288.23 | 2.70% | | 002975 | 博杰股份 | 84.30 | 45.03 | -4.00 | -4.53% | 163872 | 143239.8 | 11.85% | | 601900 | 南方传媒 | 14.45 | 10.03 | -0.69 | -4.56% | 232087 | 33895.79 | 2.63% | | 300790 | 宇瞳光学 | 16.27 | 33.13 | -0.78 | -4.57% | 236677 | 39363.97 | 5.18% | | 002850 | 科达利 | 167.33 | 22.75 | -8.05 | -4.59% | 50992 | 86907.09 | 2.43% | | 003021 | 兆威机电 | 98.51 | 134.96 | -4.76 | -4.61% | 110495 | 110766.5 | 5.30% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | -1.33 | -4.61% | 293187 | 82913.03 | 8.63% | | 688499 | 利元亨 | 45.01 | 131.29 | -2.18 | -4.62% | 99689.26 | 45774.91 | 5.91% | | 688418 | 震有科技 | 25.60 | -27.56 | -1.26 | -4.69% | 53974.39 | 14317.93 | 2.80% | | 301189 | 奥尼电子 | 49.82 | 1090.08 | -2.46 | -4.71% | 36519 | 18768.59 | 2.30% | | 000007 | 全新好 | 9.30 | -740.64 | -0.46 | -4.71% | 106604 | 10107.72 | 3.08% | | 301716 | 鸿富诚 | 387.01 | 70.82 | -19.29 | -4.75% | 15906 | 63683.33 | 12.77% | | 002638 | 勤上股份 | 4.21 | -25.00 | -0.21 | -4.75% | 323932 | 13879.82 | 2.39% | | 002973 | 侨银股份 | 10.33 | 37.39 | -0.52 | -4.79% | 107403 | 11323.82 | 3.38% | | 601138 | 工业富联 | 43.35 | 16.18 | -2.21 | -4.85% | 1655856 | 739155.4 | 0.83% | | 300834 | 星辉环材 | 33.20 | 95.68 | -1.71 | -4.90% | 9013 | 3073.438 | 0.47% | | 001314 | 亿道信息 | 41.93 | 23.01 | -2.16 | -4.90% | 76401 | 32775.22 | 6.13% | | 300804 | 广康生化 | 39.36 | -466.64 | -2.03 | -4.90% | 15538 | 6394.206 | 5.65% | | 002811 | 郑中设计 | 20.60 | 35.60 | -1.07 | -4.94% | 300859 | 63767.91 | 10.63% | | 300264 | 佳创视讯 | 6.30 | -89.42 | -0.33 | -4.98% | 402774 | 25715.83 | 10.87% | | 300556 | 丝路视觉 | 20.75 | 35.28 | -1.10 | -5.03% | 256226 | 55362.5 | 23.61% | | 600162 | 香江控股 | 3.48 | -126.54 | -0.19 | -5.18% | 2169541 | 80061.48 | 6.64% | | 300561 | 汇金科技 | 14.42 | -141.37 | -0.79 | -5.19% | 205728 | 30559.01 | 8.53% | | 688138 | 清溢光电 | 30.69 | 47.56 | -1.71 | -5.28% | 87493.84 | 27899.04 | 2.78% | | 002837 | 英维克 | 40.98 | 106.69 | -2.34 | -5.40% | 666722 | 284522.5 | 5.87% | | 301326 | 捷邦科技 | 72.99 | -51.40 | -4.17 | -5.40% | 17771 | 13416.24 | 2.47% | | 002313 | 日海智能 | 9.61 | -23.24 | -0.55 | -5.41% | 1089963 | 117585.5 | 29.11% | | 300403 | 汉宇集团 | 8.87 | 26.59 | -0.51 | -5.44% | 223639 | 20330.45 | 5.10% | | 688775 | 影石创新 | 101.80 | 220.61 | -5.89 | -5.47% | 90802.5 | 94205.41 | 3.50% | | 300115 | 长盈精密 | 28.57 | 613.11 | -1.68 | -5.55% | 725855.1 | 212632.2 | 5.35% | | 300822 | 贝仕达克 | 10.32 | -172.77 | -0.61 | -5.58% | 79396 | 8395.732 | 2.75% | | 300476 | 胜宏科技 | 137.80 | 30.43 | -8.17 | -5.60% | 561147 | 812139.8 | 6.49% | | 688655 | 迅捷兴 | 44.06 | 82.47 | -2.64 | -5.65% | 167579.9 | 77679.83 | 12.56% | | 688049 | 炬芯科技 | 48.99 | 36.73 | -2.94 | -5.66% | 113487.1 | 56669.66 | 6.45% | | 001229 | 魅视科技 | 30.99 | 147.47 | -1.87 | -5.69% | 33155 | 10599.91 | 4.50% | | 600728 | 佳都科技 | 4.76 | 694.68 | -0.29 | -5.74% | 752014 | 36704.31 | 3.53% | | 920491 | 奥迪威 | 22.41 | 43.79 | -1.37 | -5.76% | 61326 | 14050.85 | 5.29% | | 301510 | 固高科技 | 28.77 | 68.94 | -1.76 | -5.76% | 179701 | 52862.17 | 4.73% | | 001308 | 康冠科技 | 22.20 | 30.53 | -1.37 | -5.81% | 182132 | 41331.32 | 3.45% | | 300533 | 冰川网络 | 15.80 | -30.21 | -0.98 | -5.84% | 198712 | 32200.5 | 8.60% | | 300136 | 信维通信 | 48.27 | 67.66 | -3.00 | -5.85% | 733676.9 | 365790.1 | 8.89% | | 002215 | 诺普信 | 7.40 | 10.39 | -0.46 | -5.85% | 428640 | 32584.85 | 5.30% | | 301488 | 豪恩汽电 | 96.87 | 197.19 | -6.13 | -5.95% | 36740 | 36858.42 | 8.78% | | 002425 | 凯撒文化 | 3.60 | -7.46 | -0.23 | -6.01% | 2482504 | 95606.62 | 26.98% | | 300052 | 中青宝 | 12.06 | -58.33 | -0.78 | -6.07% | 693342 | 87224.35 | 26.48% | | 300607 | 拓斯达 | 31.33 | 87.51 | -2.04 | -6.11% | 392165 | 126653.4 | 11.36% | | 688279 | 峰岹科技 | 205.99 | 70.70 | -13.42 | -6.12% | 37594.37 | 78914.73 | 4.02% | | 600892 | 大晟文化 | 5.45 | -45.11 | -0.36 | -6.20% | 2089861 | 121033.5 | 37.36% | | 300857 | 协创数据 | 152.05 | 21.09 | -10.25 | -6.32% | 302307 | 482570.3 | 6.23% | | 002870 | 香山股份 | 38.80 | -317.81 | -2.64 | -6.37% | 55335 | 22183.74 | 4.27% | | 301718 | 通则康威 | 52.66 | 44.41 | -3.61 | -6.42% | 131614 | 70681.5 | 38.08% | | 300503 | 昊志机电 | 60.73 | 50.77 | -4.17 | -6.43% | 230292 | 144994.8 | 9.47% | | 002919 | 名臣健康 | 17.15 | -91.57 | -1.21 | -6.59% | 145730 | 25795.02 | 5.52% | | 300903 | 科翔股份 | 71.35 | 264.20 | -5.13 | -6.71% | 303019 | 227136.3 | 8.62% | | 300083 | 创世纪 | 10.78 | 49.34 | -0.78 | -6.75% | 1019695 | 113596.5 | 6.82% | | 300939 | 秋田微 | 66.07 | 138.68 | -4.83 | -6.81% | 55496 | 38410.9 | 4.62% | | 002886 | 沃特股份 | 20.74 | 71.68 | -1.56 | -7.00% | 273523 | 57986.2 | 13.08% | | 300951 | 博硕科技 | 54.60 | -141.76 | -4.19 | -7.13% | 85474 | 48724.91 | 5.65% | | 002816 | *ST和科 | 14.22 | -224.23 | -1.12 | -7.30% | 45740 | 6573.39 | 4.57% | | 002979 | 雷赛智能 | 53.80 | 46.66 | -4.43 | -7.61% | 209637 | 117079.2 | 9.36% | | 001283 | 豪鹏科技 | 55.04 | 26.93 | -4.61 | -7.73% | 108219 | 60990.05 | 10.47% | | 002813 | 路畅科技 | 26.40 | -56.45 | -2.23 | -7.79% | 57259 | 15698.65 | 4.78% | | 300949 | 奥雅股份 | 46.58 | -33.91 | -3.96 | -7.84% | 96537 | 46031.24 | 19.41% | | 300310 | 宜通世纪 | 4.87 | 1515.09 | -0.43 | -8.11% | 1137815 | 57580.68 | 14.11% | | 001339 | 智微智能 | 63.32 | 28.87 | -6.41 | -9.19% | 257233 | 168999.3 | 15.89% | | 301313 | 凡拓数创 | 69.86 | -44.14 | -10.11 | -12.64% | 302810 | 225707.5 | 38.49% | | 688322 | 奥比中光 | 105.00 | 462.36 | -15.28 | -12.70% | 237940 | 266583.7 | 7.43% | | 688686 | 奥普特 | 151.66 | 78.82 | -22.08 | -12.71% | 55555.5 | 89121.43 | 4.54% |
|