中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖新传媒(601801)安徽省上涨家数:103下跌家数:75平均涨幅:+0.12%平均换手:1.59%总成交额:258.75亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.6229.04+0.33+10.03%62384922337.453.67%
300692中赋科技10.0899.28+0.81+8.74%42830942725.88.15%
688165埃夫特16.62-23.65+1.08+6.95%192751.532220.43.69%
000596古井贡酒111.8031.97+6.00+5.67%5342458215.781.31%
301529福赛科技193.42183.72+9.29+5.05%2469646082.333.89%
688367工大高科29.60211.05+1.32+4.67%7071.832061.770.81%
600418江淮汽车19.87-31.79+0.83+4.36%656539129365.72.91%
603198迎驾贡酒45.7917.87+1.69+3.83%8956840031.551.12%
002969嘉美包装10.3892.39+0.31+3.08%37242438878.323.41%
688828国仪公司73.30-508.91+2.02+2.83%28310.3421078.6110.87%
003038鑫铂股份10.57-7.42+0.29+2.82%590616161.333.63%
000543皖能电力7.4313.47+0.20+2.77%17117112620.350.76%
000887中鼎股份18.5119.98+0.46+2.55%17912932707.861.36%
603596伯特利19.8917.49+0.49+2.53%7686815109.060.60%
688586江航装备11.69171.52+0.27+2.36%48862.595703.8120.62%
601918新集能源9.7210.46+0.21+2.21%11952511552.120.46%
300595欧普康视10.4221.16+0.22+2.16%714237370.431.07%
603599广信股份10.1813.79+0.21+2.11%409494121.170.45%
001390古麒绒材17.0820.17+0.32+1.91%387556582.773.29%
002014永新股份11.7216.28+0.21+1.82%117871367.150.19%
002331皖通科技7.18-10.07+0.12+1.70%449823217.881.11%
688162巨一科技25.3235.96+0.42+1.69%4961.371254.7010.36%
300815玉禾田16.5110.68+0.27+1.66%354655831.430.90%
600983惠而浦8.0012.78+0.13+1.65%8981712.730.12%
603589口子窖17.9934.11+0.29+1.64%378916721.460.63%
001311多利科技15.5320.50+0.24+1.57%223733449.871.23%
002557洽洽食品18.9117.76+0.27+1.45%290785451.270.58%
603293埃泰克30.5229.02+0.42+1.40%33041006.40.92%
300577开润股份18.4412.07+0.24+1.32%75861394.510.53%
688027国盾量子320.20-2165.50+4.12+1.30%9702.2431204.191.21%
002555三七互娱15.7017.14+0.20+1.29%10247816020.610.63%
600761安徽合力15.0212.92+0.19+1.28%295514412.080.33%
688659元琛科技7.96-17.55+0.10+1.27%17383.431373.4521.09%
600012皖通高速17.5113.93+0.20+1.16%217263775.470.19%
600985淮北矿业14.3014.92+0.16+1.13%609778740.080.23%
600990四创电子16.65-10.49+0.18+1.09%140882352.350.52%
605189富春染织15.118.86+0.16+1.07%514037778.332.16%
600585海螺水泥18.0321.18+0.19+1.07%6903512353.110.17%
000417合百集团6.1512.51+0.06+0.99%42737626057.535.49%
688416恒烁股份53.0028.95+0.50+0.95%4306623523.463.99%
300886华业香料23.2658.54+0.21+0.91%48921129.641.04%
300877金春股份28.09102.22+0.24+0.86%181045155.791.51%
002997瑞鹄模具24.1613.22+0.20+0.83%3856926.280.18%
002983芯瑞达23.0843.92+0.18+0.79%70661625.880.55%
000153丰原药业5.3829.46+0.04+0.75%443892368.910.96%
300929华骐环保15.23-48.10+0.11+0.73%104171579.890.83%
603409汇通控股16.0920.90+0.11+0.69%4477717.580.83%
300452山河药辅11.8316.38+0.08+0.68%108131272.240.54%
001279强邦新材25.77157.14+0.17+0.66%2410619.450.60%
301167建研设计12.30-3569.97+0.08+0.65%5888718.710.56%
600575淮河能源3.1125.70+0.02+0.65%993513092.60.26%
002230科大讯飞37.5397.15+0.24+0.64%6279423560.860.28%
000859国风新材7.98-566.73+0.05+0.63%15596912575.851.74%
301429森泰股份16.2238.45+0.10+0.62%5183835.620.79%
002607中公教育1.681481.87+0.01+0.60%5570499231.960.97%
603801志邦家居5.54-14.80+0.03+0.54%236121292.610.54%
688781视涯科技50.77-3446.65+0.27+0.53%21742.8911089.575.22%
300134大富科技7.70-21.11+0.04+0.52%248441913.630.32%
920489佳先股份10.10-88.37+0.05+0.50%147811517.5281.70%
002541鸿路钢构18.2816.61+0.09+0.49%194303532.940.35%
003027同兴科技14.3880.29+0.07+0.49%4915702.380.48%
603199九华旅游33.6616.64+0.16+0.48%38661292.110.35%
002556辉隆股份4.3327.25+0.02+0.46%388191674.950.42%
000930中粮科技4.73-67.33+0.02+0.42%663463110.710.36%
600470六国化工4.79-4.80+0.02+0.42%379171806.830.73%
688419耐科装备37.8345.56+0.15+0.40%18463.947149.5451.61%
920718合肥高科10.15-93.95+0.04+0.40%5813588.98721.25%
688768容知日新48.5719950.68+0.19+0.39%2402.041171.0150.28%
603689皖天然气7.7511.53+0.03+0.39%139821081.950.27%
688077大地熊23.4344.33+0.09+0.39%7283.081708.7880.64%
603656泰禾智能18.38109.19+0.07+0.38%115452107.090.63%
301129瑞纳智能21.2418.96+0.08+0.38%53711139.920.80%
301586佳力奇26.93-96.18+0.10+0.37%58121562.71.10%
603284林平发展34.7213.03+0.12+0.35%1969682.681.04%
688219会通股份8.7230.80+0.03+0.35%11465.23997.12650.21%
920162莫森泰克17.4410.98+0.06+0.35%71451249.8134.67%
002538ST司特5.9734.93+0.02+0.34%11522685.850.14%
002817黄山胶囊6.2930.50+0.02+0.32%175791095.470.61%
600444国机通用12.7932.98+0.04+0.31%6649845.410.45%
001226拓山重工44.82147.68+0.14+0.31%128095835.73.61%
000868安凯客车3.35-36.16+0.01+0.30%324521082.890.35%
300247融捷健康3.4139.26+0.01+0.29%337481144.010.42%
002597金禾实业20.7737.61+0.06+0.29%180983739.220.32%
920296文峰光电26.6429.55+0.07+0.26%232686249.0511.63%
600502安徽建工4.034.97+0.01+0.25%823643308.040.48%
300520科大国创21.35-35.99+0.05+0.23%338287232.1691.20%
688733壹石通22.84322.18+0.05+0.22%11682.72685.1340.58%
600063皖维高新4.6321.80+0.01+0.22%592782746.360.29%
000619海螺新材4.77-19.39+0.01+0.21%256421217.330.71%
300087ST荃银4.99-19.48+0.01+0.20%245361221.840.26%
920269杰锋动力30.4111.85+0.06+0.20%1509460.01061.70%
001387雪祺电气10.7734.30+0.02+0.19%7415793.830.64%
605108同庆楼11.7854.17+0.02+0.17%7148835.930.27%
600909华安证券6.806.44+0.01+0.15%19670913350.510.39%
688352颀中科技14.48-234.10+0.02+0.14%80211.8711721.250.67%
600551时代出版7.7613.70+0.01+0.13%314372437.990.46%
688403汇成股份15.61264.65+0.02+0.13%199444.631665.192.01%
688639华恒生物16.1041.92+0.02+0.12%14054.862248.510.56%
002136安纳达10.18102.72+0.01+0.10%8504863.770.40%
001217华尔泰10.22-51.46+0.01+0.10%203092080.420.62%
920992中科美菱10.4961.02+0.01+0.10%1704178.63140.35%
003020立方制药15.1322.53+0.01+0.07%81861233.920.49%
002690美亚光电16.7319.57+0.01+0.06%169542834.880.40%
000521长虹美菱3.96-58.640.000.00%269271067.360.31%
000850华茂股份3.56-2353.710.000.00%391631388.350.42%
600375汉马科技3.21622.300.000.00%516721647.10.35%
600496精工钢构3.1012.530.000.00%1062703281.590.53%
600808马钢股份2.15-35.180.000.00%2103714524.240.35%
002057中钢天源7.4631.420.000.00%270292014.080.36%
002140东华科技9.2011.180.000.00%117621083.490.17%
002226江南化工5.1732.130.000.00%594433071.610.22%
300009安科生物7.8720.180.000.00%520694083.740.42%
002743ST富煌3.66-0.890.000.00%19243698.980.44%
603356华菱精工14.28-15.540.000.00%5692811.270.43%
301108洁雅股份43.9490.670.000.00%70973076.191.09%
688582芯动联科33.56135.760.000.00%27346.349249.5840.68%
301581黄山谷捷31.71239.35-0.02-0.06%1375437.060.33%
002074国轩高科23.9062.04-0.02-0.08%7344817528.930.42%
600054黄山旅游10.2529.59-0.01-0.10%107281098.460.21%
300956英力股份10.15-27.48-0.01-0.10%203472055.50.97%
301501恒鑫生活23.7827.21-0.03-0.13%2216526.490.51%
600971恒源煤电7.2043.78-0.01-0.14%692775001.550.58%
600218全柴动力7.0977.83-0.01-0.14%9185650.430.21%
603395红四方21.09492.55-0.03-0.14%125152632.431.93%
000728国元证券6.7111.74-0.01-0.15%562223772.750.13%
688486龙迅股份49.1455.71-0.08-0.16%19638.879656.8991.05%
601801皖新传媒5.6123.35-0.01-0.18%495642780.620.25%
000713国投丰乐5.4376.55-0.01-0.18%264821431.40.43%
301519舜禹股份10.82-43.98-0.02-0.18%8744938.551.15%
603357设计总院5.24171.42-0.01-0.19%11185584.420.20%
688600皖仪科技26.5638.11-0.06-0.23%9245.2692478.1690.69%
603815交建股份4.25-2.81-0.01-0.23%22604955.620.37%
920191瑞尔竞达8.3118.84-0.02-0.24%1750145.99510.44%
920000安徽凤凰11.0718.51-0.03-0.27%73381.0670.13%
688551科威尔29.2769.56-0.08-0.27%8299.9792443.8790.99%
600577精达股份7.0824.46-0.02-0.28%15786511172.160.71%
603768常青股份10.45-21.53-0.03-0.29%6693696.720.28%
002571德力股份9.70-14.26-0.03-0.31%8644834.540.29%
300388节能国祯6.3011.50-0.02-0.32%8295522.250.12%
300218安利股份12.4735.33-0.04-0.32%97941219.790.45%
600520三佳科技20.95135.31-0.07-0.33%219884647.851.39%
002171楚江新材8.6031.38-0.03-0.35%732206325.660.45%
001282三联锻造18.1850.41-0.08-0.44%9322017067.46.10%
300816艾可蓝49.8656.05-0.22-0.44%116955908.292.00%
603031安孚科技26.6827.69-0.12-0.45%334198936.181.02%
002005德豪润达2.16-54.89-0.01-0.46%45843988.310.26%
688249晶合集成27.9399.26-0.13-0.46%108315.330883.240.54%
600935华塑股份2.06-21.81-0.01-0.48%46366954.950.13%
600318新力金融6.16107.70-0.03-0.48%380442343.440.74%
300088长信科技5.35399.79-0.03-0.56%20606311061.080.83%
001230劲旅环境15.4916.66-0.09-0.58%166052575.721.50%
920357雅葆轩13.5520.93-0.08-0.59%2717370.06110.43%
603527众源新材8.35120.00-0.05-0.60%10983916.390.35%
000630铜陵有色4.8011.31-0.03-0.62%38446618489.140.35%
600237铜峰电子7.6141.02-0.05-0.65%654204996.741.05%
600255鑫科材料2.88110.95-0.02-0.69%1111583197.920.62%
600552凯盛科技12.7493.16-0.09-0.70%10983314103.151.16%
603429*ST集友6.98-97.91-0.05-0.71%7089493.780.14%
300783三只松鼠16.6626.63-0.12-0.72%359295952.641.28%
301408华人健康13.7521.99-0.10-0.72%407585584.991.78%
688825长鑫科技40.6319.81-0.34-0.83%1060660435028.92.36%
002208合肥城建8.00-10.53-0.07-0.87%523864180.640.65%
688251井松智能18.90-33.08-0.18-0.94%387507350.5653.86%
920016中草香料11.8750.58-0.13-1.08%1665197.90940.49%
301297富乐德31.9041.40-0.36-1.12%8113226466.811.51%
300274阳光电源77.3019.59-0.96-1.23%171456132901.51.08%
920856浩淼科技8.73-460.30-0.11-1.24%3589316.3880.68%
603150万朗磁塑43.8250.35-0.60-1.35%60582677.70.71%
600199金种子酒7.99-26.73-0.11-1.36%38385230070.985.84%
920981晶赛科技24.70143.88-0.42-1.67%119333006.1483.10%
002361神剑股份9.55-154.75-0.17-1.75%34798833578.414.12%
300883龙利得5.60-179.72-0.10-1.75%710543969.782.15%
301321翰博高新36.45-88.68-0.67-1.80%218378078.551.48%
601606长城军工32.02-251.37-0.60-1.84%27515687827.013.80%
300475香农芯创93.928.00-1.85-1.93%10351098743.82.30%
688679通源环境30.98-167.20-0.62-1.96%8716.132749.1880.66%
920478峆一药业9.33-179.69-0.19-2.00%111311043.4471.66%
688610埃科光电74.2259.37-1.60-2.11%10034.447615.3011.75%
603308应流股份31.6554.13-0.72-2.22%6839021829.550.94%
301217铜冠铜箔69.81170.98-1.83-2.55%10052470921.991.21%
603011合锻智能17.65-39.56-0.59-3.23%19648735106.463.97%
301234五洲医疗115.55438.56-3.98-3.33%1765920150.294.38%
300835龙磁科技121.33100.93-4.23-3.37%1504718551.181.83%
688630芯碁微装238.5663.28-8.70-3.52%39390.2295113.082.99%
002298中电鑫龙7.78-14.29-0.37-4.54%25886520414.473.89%
301049超越科技18.67-14.33-1.13-5.71%271085147.574.28%
301520万邦医药61.681474.99-3.84-5.86%7184344078.920.56%
002347泰尔股份7.03-45.07-0.48-6.39%45622732275.469.25%
600567山鹰国际0.94-2.93-0.07-6.93%348871933178.175.62%
603110东方材料19.168487.19-1.53-7.39%10874221546.235.40%
300862蓝盾光电29.43-95.95-2.86-8.86%336158106485.922.13%

转至皖新传媒（601801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。