|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)天津市上涨家数:13下跌家数:60平均涨幅:-1.64%平均换手:1.85%总成交额:180.49亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 12.59 | -22.80 | +0.45 | +3.71% | 275544 | 34974.78 | 3.57% | | 920753 | 天纺标 | 15.27 | 36.39 | +0.54 | +3.67% | 7403 | 1111.255 | 2.26% | | 600583 | 海油工程 | 6.51 | 13.33 | +0.22 | +3.50% | 421881 | 27450 | 0.95% | | 603529 | 爱玛科技 | 22.00 | 15.43 | +0.66 | +3.09% | 48032 | 10418.39 | 0.56% | | 001965 | 招商公路 | 10.22 | 15.06 | +0.17 | +1.69% | 104382 | 10568.5 | 0.15% | | 603019 | 中科曙光 | 81.37 | 40.54 | +1.35 | +1.69% | 316243 | 259757.8 | 2.16% | | 601919 | 中远海控 | 17.01 | 7.51 | +0.13 | +0.77% | 462123 | 78562.69 | 0.37% | | 601808 | 中海油服 | 12.36 | 15.26 | +0.07 | +0.57% | 78933 | 9784.83 | 0.27% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.04 | +0.50% | 25745 | 2062.41 | 1.19% | | 688199 | 久日新材 | 23.00 | 89.86 | +0.08 | +0.35% | 74112.51 | 17641.41 | 4.60% | | 600535 | 天士力 | 14.00 | 17.10 | +0.04 | +0.29% | 77381 | 10807.75 | 0.52% | | 300334 | 津膜科技 | 7.30 | -56.23 | +0.02 | +0.27% | 32052 | 2343.79 | 1.06% | | 300119 | 瑞普生物 | 16.49 | 22.74 | +0.01 | +0.06% | 21830 | 3624.74 | 0.64% | | 600874 | 创业环保 | 5.60 | 10.01 | 0.00 | 0.00% | 29866 | 1678.18 | 0.24% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | 202.06 | 136.90 | -0.31 | -0.15% | 228505.8 | 474451.9 | 0.98% | | 600717 | 天津港 | 4.29 | 10.57 | -0.01 | -0.23% | 121085 | 5218.04 | 0.42% | | 600329 | 达仁堂 | 39.65 | 34.09 | -0.13 | -0.33% | 28205 | 11256.32 | 0.50% | | 001206 | 依依股份 | 16.19 | 30.42 | -0.06 | -0.37% | 19767 | 3217.08 | 1.85% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.03 | -0.49% | 170949 | 10403.58 | 1.68% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.01 | -0.52% | 250661 | 4775.35 | 1.55% | | 600158 | 中体产业 | 6.74 | -32.69 | -0.04 | -0.59% | 134030 | 9103.48 | 1.40% | | 601360 | 三六零 | 8.04 | 79.34 | -0.05 | -0.62% | 331286 | 26847.26 | 0.47% | | 300596 | 利安隆 | 39.13 | 15.51 | -0.26 | -0.66% | 4783 | 1885.48 | 0.21% | | 603096 | 新经典 | 17.14 | 33.86 | -0.14 | -0.81% | 59314 | 10219.89 | 3.85% | | 601686 | 友发集团 | 4.63 | 18.26 | -0.04 | -0.86% | 14660 | 682.42 | 0.10% | | 000695 | 滨海能源 | 10.89 | -36.52 | -0.11 | -1.00% | 22713 | 2512.54 | 1.02% | | 000537 | 绿发电力 | 6.82 | 38.75 | -0.07 | -1.02% | 52399 | 3599.8 | 0.25% | | 301102 | 兆讯传媒 | 8.64 | -46.80 | -0.09 | -1.03% | 35277 | 3088.22 | 0.87% | | 300823 | 建科智能 | 13.01 | 30.79 | -0.14 | -1.06% | 14634 | 1926.78 | 1.69% | | 600821 | 金开新能 | 5.14 | -34.33 | -0.06 | -1.15% | 214455 | 11129.12 | 1.09% | | 603126 | 中材节能 | 5.92 | 251.91 | -0.07 | -1.17% | 58796 | 3493.12 | 0.96% | | 603106 | 恒银科技 | 6.61 | 142.94 | -0.08 | -1.20% | 31379 | 2093.3 | 0.60% | | 600787 | 中储股份 | 4.45 | 28.57 | -0.06 | -1.33% | 138560 | 6204.92 | 0.64% | | 688420 | 美腾科技 | 20.63 | -56.33 | -0.28 | -1.34% | 3639.28 | 759.4405 | 0.41% | | 920009 | 丹娜生物 | 30.12 | 23.41 | -0.41 | -1.34% | 704 | 213.8242 | 0.70% | | 002393 | 力生制药 | 12.49 | 31.04 | -0.18 | -1.42% | 8650 | 1090.86 | 0.29% | | 300407 | 凯发电气 | 10.51 | 54.34 | -0.16 | -1.50% | 15603 | 1662.75 | 0.55% | | 600751 | 海航科技 | 2.62 | 86.76 | -0.04 | -1.50% | 166212 | 4422.37 | 0.65% | | 603969 | 银龙股份 | 5.77 | 11.98 | -0.09 | -1.54% | 55203 | 3255.97 | 0.65% | | 300988 | 津荣天宇 | 14.05 | 27.61 | -0.22 | -1.54% | 47503 | 6946.66 | 2.93% | | 600335 | 国机汽车 | 4.97 | 15.13 | -0.08 | -1.58% | 60764 | 3047.64 | 0.41% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.04 | -1.65% | 71801 | 1726.09 | 0.65% | | 000927 | 中国铁物 | 2.31 | 31.03 | -0.04 | -1.70% | 284946 | 6648.99 | 0.47% | | 600800 | 渤海化学 | 2.85 | -6.94 | -0.05 | -1.72% | 62643 | 1803.87 | 0.56% | | 688120 | 华海清科 | 198.73 | 78.66 | -3.77 | -1.86% | 67448.99 | 137885.3 | 1.36% | | 300026 | 红日药业 | 3.05 | 355.52 | -0.06 | -1.93% | 231001 | 7125.74 | 0.77% | | 002554 | 惠博普 | 2.48 | -6.92 | -0.05 | -1.98% | 107201 | 2691.77 | 0.80% | | 603468 | 津富士达 | 18.81 | 20.99 | -0.39 | -2.03% | 9127 | 1734.59 | 2.28% | | 000965 | 天保基建 | 2.81 | -119.97 | -0.06 | -2.09% | 77827 | 2207.16 | 0.70% | | 300195 | 长荣股份 | 4.85 | -117.52 | -0.11 | -2.22% | 54817 | 2706.46 | 1.75% | | 600468 | 百利电气 | 5.25 | 120.15 | -0.12 | -2.23% | 64607 | 3437.82 | 0.59% | | 300375 | 鹏翎股份 | 3.95 | -15.05 | -0.10 | -2.47% | 98682 | 3946.91 | 1.86% | | 600082 | ST海泰 | 3.11 | -39.79 | -0.08 | -2.51% | 33348 | 1049.48 | 0.53% | | 920526 | 凯华材料 | 19.05 | 87.42 | -0.53 | -2.71% | 12965 | 2530.969 | 2.48% | | 920285 | 远大健科 | 20.31 | 12.57 | -0.60 | -2.87% | 15092 | 3124.737 | 8.38% | | 688153 | 唯捷创芯 | 21.25 | -85.21 | -0.64 | -2.92% | 18351.74 | 4029.764 | 0.44% | | 688108 | 赛诺医疗 | 12.92 | 56.65 | -0.39 | -2.93% | 39470.66 | 5189.156 | 0.94% | | 002432 | 九安医疗 | 55.19 | 4.37 | -1.73 | -3.04% | 122534 | 69097.79 | 2.63% | | 688818 | 电科蓝天 | 43.93 | 220.50 | -1.39 | -3.07% | 86112.96 | 39238.92 | 6.06% | | 002821 | 凯莱英 | 147.81 | 45.17 | -4.87 | -3.19% | 53198 | 79499.96 | 1.68% | | 600645 | 中源协和 | 16.81 | 69.90 | -0.56 | -3.22% | 61184 | 10465.15 | 1.31% | | 603727 | 博迈科 | 18.57 | -338.79 | -0.66 | -3.43% | 44852 | 8467.08 | 1.59% | | 002337 | 赛象科技 | 4.61 | 73.00 | -0.17 | -3.56% | 107774 | 5061.08 | 1.83% | | 300828 | 锐新科技 | 14.79 | 68.57 | -0.58 | -3.77% | 30561 | 4616.78 | 3.22% | | 002820 | 桂发祥 | 9.74 | -65.07 | -0.39 | -3.85% | 155693 | 15413.24 | 7.75% | | 000652 | 泰达股份 | 3.01 | -14.39 | -0.13 | -4.14% | 150937 | 4629.7 | 1.04% | | 600488 | 津药药业 | 4.72 | 109.40 | -0.21 | -4.26% | 320497 | 15380.78 | 2.94% | | 002134 | 天津普林 | 16.84 | 43.75 | -0.85 | -4.80% | 121601 | 21050.03 | 4.92% | | 301487 | 盟固利 | 18.80 | 169.04 | -1.01 | -5.10% | 218159 | 42287.2 | 4.75% | | 603061 | 金海通 | 235.71 | 54.64 | -13.40 | -5.38% | 32424 | 80762.49 | 3.73% | | 300875 | 捷强装备 | 28.60 | -24.82 | -1.90 | -6.23% | 46638 | 13647.38 | 5.31% | | 300120 | 经纬辉开 | 8.64 | -9.82 | -0.61 | -6.59% | 370096 | 33308.67 | 7.02% | | 688185 | 康希诺 | 68.18 | 566.66 | -5.58 | -7.57% | 56211.98 | 39728.99 | 4.91% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 520598 | 50087.16 | 8.27% |
|