|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:5下跌家数:33平均涨幅:-2.37%平均换手:4.56%总成交额:94.99亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.18 | 37.22 | +0.40 | +4.09% | 499901 | 50106.7 | 8.62% | | 301227 | 森鹰窗业 | 21.72 | -32.92 | +0.69 | +3.28% | 67536 | 14620.67 | 9.14% | | 600598 | 北大荒 | 13.34 | -56.53 | +0.14 | +1.06% | 136197 | 18146.99 | 0.77% | | 600289 | ST信通 | 5.40 | -7.21 | +0.03 | +0.56% | 33415 | 1799.031 | 0.59% | | 600356 | 恒丰纸业 | 9.09 | 14.98 | +0.02 | +0.22% | 90654 | 8322.373 | 3.03% | | 600182 | S佳通 | 11.10 | 23.85 | -0.02 | -0.18% | 9287 | 1037.459 | 0.55% | | 600853 | 龙建股份 | 4.18 | 12.42 | -0.03 | -0.71% | 2331282 | 102995.2 | 23.00% | | 002737 | 葵花药业 | 11.81 | -49.00 | -0.09 | -0.76% | 54061 | 6400.754 | 0.93% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.03 | -1.01% | 491423 | 14507.75 | 1.91% | | 000985 | 大庆华科 | 15.66 | 202.34 | -0.19 | -1.20% | 11344 | 1781.792 | 0.88% | | 688459 | 哈铁科技 | 7.83 | 63.52 | -0.10 | -1.26% | 6576.13 | 522.9242 | 0.14% | | 600726 | 华电能源 | 4.24 | 93.34 | -0.06 | -1.40% | 366741 | 15661.81 | 0.49% | | 603023 | 威帝股份 | 3.45 | -80.92 | -0.05 | -1.43% | 79643 | 2784.977 | 1.43% | | 603202 | 天有为 | 50.85 | 14.92 | -0.75 | -1.45% | 10618 | 5462.92 | 2.11% | | 600095 | 湘财股份 | 7.03 | 67.55 | -0.12 | -1.68% | 220055 | 15556.52 | 0.77% | | 600038 | 中直股份 | 26.87 | 50.09 | -0.46 | -1.68% | 78385 | 21261.9 | 1.17% | | 600178 | 东安动力 | 8.83 | -60.50 | -0.16 | -1.78% | 327458 | 29578.84 | 7.02% | | 601011 | 宝泰隆 | 2.55 | -8.96 | -0.05 | -1.92% | 248862 | 6422.862 | 1.30% | | 002698 | 博实股份 | 10.60 | 21.35 | -0.21 | -1.94% | 78192 | 8419.842 | 0.93% | | 605577 | 龙版传媒 | 16.11 | 36.68 | -0.32 | -1.95% | 297995 | 48116.93 | 6.70% | | 600864 | 哈投股份 | 4.95 | -321.31 | -0.10 | -1.98% | 186949 | 9334.33 | 0.90% | | 000922 | 佳电股份 | 9.51 | 26.85 | -0.20 | -2.06% | 63978 | 6147.917 | 0.91% | | 601106 | 中国一重 | 2.76 | -80.78 | -0.06 | -2.13% | 452998 | 12635.5 | 0.66% | | 300040 | 九洲集团 | 5.06 | 178.87 | -0.11 | -2.13% | 108849 | 5565.931 | 2.09% | | 301371 | 敷尔佳 | 19.53 | 21.63 | -0.49 | -2.45% | 20174 | 3996.23 | 2.59% | | 600187 | *ST国中 | 1.11 | -8.84 | -0.03 | -2.63% | 192958 | 2162.034 | 1.20% | | 002900 | 哈三联 | 9.97 | -14.01 | -0.32 | -3.11% | 54749 | 5520.517 | 2.77% | | 000901 | 航天科技 | 13.30 | 749.88 | -0.45 | -3.27% | 168198 | 22884.61 | 2.11% | | 002437 | 誉衡药业 | 2.93 | 17.13 | -0.11 | -3.62% | 1405472 | 41662.43 | 6.68% | | 603567 | 珍宝岛 | 4.71 | -3.00 | -0.18 | -3.68% | 170191 | 8136.89 | 1.81% | | 300900 | 广联航空 | 21.46 | -55.86 | -0.86 | -3.85% | 167430 | 37068.35 | 6.52% | | 920091 | 大鹏工业 | 27.89 | -154.20 | -1.17 | -4.03% | 11247 | 3190.9 | 7.76% | | 600202 | 哈空调 | 5.20 | 162.78 | -0.29 | -5.28% | 309271 | 16205.17 | 8.07% | | 000711 | 京蓝科技 | 3.30 | -2640.39 | -0.21 | -5.98% | 845530 | 28539.49 | 3.59% | | 688011 | 新光光电 | 70.51 | -115.50 | -5.33 | -7.03% | 23035.62 | 16862.16 | 2.32% | | 600371 | 万向德农 | 11.51 | -832.74 | -0.99 | -7.92% | 501501 | 58650.82 | 17.14% | | 601188 | 龙江交通 | 4.30 | 37.91 | -0.42 | -8.90% | 2835356 | 123253.5 | 21.72% | | 600664 | 哈药股份 | 5.17 | 20.56 | -0.51 | -8.98% | 3302124 | 174565.1 | 13.11% |
|