|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:32下跌家数:47平均涨幅:-0.32%平均换手:1.19%总成交额:139.78亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 157.69 | 24.09 | +4.71 | +3.08% | 2808 | 4416.96 | 0.81% | | 301517 | 陕西华达 | 34.58 | -48.31 | +1.01 | +3.01% | 36998 | 12879.32 | 2.46% | | 600379 | 宝光股份 | 11.49 | 61.70 | +0.32 | +2.86% | 43885 | 5001.69 | 1.33% | | 001286 | 陕西能源 | 10.01 | 14.53 | +0.25 | +2.56% | 104780 | 10417.49 | 0.28% | | 605168 | 三人行 | 45.20 | 61.17 | +1.09 | +2.47% | 25986 | 11667.33 | 1.23% | | 688122 | 西部超导 | 43.36 | 62.33 | +1.00 | +2.36% | 29974.73 | 12866.3 | 0.46% | | 601225 | 陕西煤业 | 26.73 | 12.27 | +0.43 | +1.63% | 129292 | 34366.02 | 0.13% | | 688269 | 凯立新材 | 22.62 | 44.17 | +0.36 | +1.62% | 3064.06 | 690.6 | 0.23% | | 003009 | 中天火箭 | 46.07 | -195.93 | +0.72 | +1.59% | 38443 | 17849.76 | 2.33% | | 300775 | 三角防务 | 18.23 | 240.94 | +0.22 | +1.22% | 39735 | 7264.63 | 0.75% | | 002149 | 西部材料 | 39.71 | 216.49 | +0.46 | +1.17% | 359835 | 145161.9 | 7.37% | | 920640 | 富士达 | 24.17 | 58.56 | +0.25 | +1.05% | 6103 | 1473.049 | 0.34% | | 603139 | 康惠股份 | 29.42 | -15.70 | +0.27 | +0.93% | 5447 | 1591.6 | 0.55% | | 302132 | 中航成飞 | 68.81 | 86.01 | +0.63 | +0.92% | 59046 | 40616.04 | 1.01% | | 600831 | 广电网络 | 3.43 | -1.37 | +0.03 | +0.88% | 145464 | 5041.64 | 2.05% | | 301231 | 荣信文化 | 32.04 | -95.50 | +0.28 | +0.88% | 36141 | 11677.27 | 5.52% | | 600928 | 西安银行 | 3.82 | 6.04 | +0.03 | +0.79% | 139502 | 5284.86 | 0.32% | | 600456 | 宝钛股份 | 25.24 | 38.11 | +0.16 | +0.64% | 22378 | 5684.88 | 0.47% | | 301306 | 西测测试 | 86.67 | -64.03 | +0.51 | +0.59% | 13922 | 12155.26 | 2.39% | | 300140 | 节能环境 | 5.19 | 17.94 | +0.03 | +0.58% | 21178 | 1096.92 | 0.07% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.04 | +0.56% | 21555 | 1552.92 | 0.28% | | 688550 | 瑞联新材 | 31.53 | 27.54 | +0.09 | +0.29% | 6858.36 | 2163.002 | 0.39% | | 920576 | 天力复合 | 38.69 | 1483.57 | +0.09 | +0.23% | 11922 | 4669.595 | 1.11% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.04 | +0.23% | 57932 | 10308.79 | 0.91% | | 001231 | 农心科技 | 18.27 | 30.03 | +0.03 | +0.16% | 3782 | 689.43 | 0.74% | | 688334 | 西高院 | 18.39 | 21.42 | +0.02 | +0.11% | 3918.42 | 719.6114 | 0.13% | | 300397 | 天和防务 | 9.27 | -91.51 | +0.01 | +0.11% | 45088 | 4207.25 | 1.10% | | 000697 | 炼石航空 | 9.36 | -35.10 | +0.01 | +0.11% | 27036 | 2535.31 | 0.41% | | 000837 | 秦川机床 | 9.87 | 135.23 | +0.01 | +0.10% | 59312 | 5866.79 | 0.59% | | 000768 | 中航西飞 | 23.32 | 80.69 | +0.02 | +0.09% | 71501 | 16661.58 | 0.26% | | 300831 | ST派瑞 | 12.20 | 52.45 | +0.01 | +0.08% | 8807 | 1076.75 | 0.48% | | 600455 | 博通股份 | 22.58 | 28.15 | +0.01 | +0.04% | 5099 | 1150.14 | 0.82% | | 000563 | 陕国投A | 2.78 | 11.32 | 0.00 | 0.00% | 55656 | 1553.09 | 0.11% | | 000610 | *ST西旅 | 7.38 | -6.02 | 0.00 | 0.00% | 9492 | 696.65 | 0.40% | | 300487 | 蓝晓科技 | 57.38 | 32.75 | 0.00 | 0.00% | 9019 | 5212.18 | 0.29% | | 601568 | 北元化工 | 3.41 | -94.60 | 0.00 | 0.00% | 27286 | 928.62 | 0.07% | | 688281 | 华秦科技 | 44.50 | 50.80 | 0.00 | 0.00% | 12197.24 | 5492.416 | 0.32% | | 688102 | 斯瑞新材 | 27.51 | 115.03 | -0.01 | -0.04% | 52753.58 | 14656.84 | 0.68% | | 601369 | 陕鼓动力 | 7.76 | 22.71 | -0.01 | -0.13% | 20937 | 1625.51 | 0.12% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 4421.18 | 311.5602 | 0.12% | | 601179 | 中国西电 | 10.73 | 37.04 | -0.02 | -0.19% | 116818 | 12569.41 | 0.23% | | 300861 | 美畅股份 | 13.29 | 23.60 | -0.03 | -0.23% | 19027 | 2534.47 | 0.45% | | 688101 | 三达膜 | 13.25 | 12.23 | -0.03 | -0.23% | 1959.33 | 260.1556 | 0.06% | | 605033 | 美邦股份 | 17.30 | 36.32 | -0.04 | -0.23% | 2481 | 428.01 | 0.73% | | 920564 | 天润科技 | 12.50 | -29.58 | -0.03 | -0.24% | 2051 | 256.6744 | 0.42% | | 601015 | 陕西黑猫 | 3.22 | -6.16 | -0.01 | -0.31% | 159411 | 5148.31 | 0.78% | | 600302 | ST标准 | 5.83 | -11.97 | -0.02 | -0.34% | 4659 | 272.09 | 0.13% | | 600217 | 中再资环 | 2.83 | -17.53 | -0.01 | -0.35% | 29375 | 830.37 | 0.18% | | 002109 | ST兴化 | 2.47 | -13.97 | -0.01 | -0.40% | 12923 | 320.32 | 0.10% | | 002267 | 陕天然气 | 7.05 | 15.90 | -0.03 | -0.42% | 15162 | 1069.72 | 0.14% | | 688150 | 莱特光电 | 30.51 | 58.53 | -0.13 | -0.42% | 19232.61 | 5890.668 | 0.48% | | 600707 | 彩虹股份 | 6.89 | 207.64 | -0.03 | -0.43% | 158119 | 10915.63 | 0.44% | | 300103 | 达刚控股 | 6.80 | -37.20 | -0.03 | -0.44% | 7767 | 528.48 | 0.24% | | 920519 | 万德股份 | 8.92 | 21.26 | -0.04 | -0.45% | 1216 | 108.7605 | 0.15% | | 002673 | 西部证券 | 6.08 | 16.19 | -0.03 | -0.49% | 43864 | 2672.11 | 0.10% | | 600893 | 航发动力 | 38.10 | 149.53 | -0.20 | -0.52% | 89774 | 34319.37 | 0.34% | | 920599 | 同力股份 | 16.88 | 8.23 | -0.09 | -0.53% | 5469 | 923.1132 | 0.16% | | 600706 | 曲江文旅 | 7.09 | -9.23 | -0.04 | -0.56% | 21809 | 1541.93 | 0.86% | | 688333 | 铂力特 | 76.95 | 135.73 | -0.44 | -0.57% | 26679.29 | 20787.05 | 0.97% | | 601958 | 金钼股份 | 16.66 | 13.92 | -0.12 | -0.72% | 61184 | 10220.86 | 0.19% | | 000564 | 供销大集 | 1.32 | -13.20 | -0.01 | -0.75% | 840210 | 11099.34 | 0.56% | | 300164 | 通源石油 | 7.83 | -86.85 | -0.06 | -0.76% | 186338 | 14644.29 | 3.20% | | 600248 | 陕建股份 | 2.47 | -4.75 | -0.02 | -0.80% | 70869 | 1755.18 | 0.19% | | 000812 | 陕西金叶 | 3.60 | -14.89 | -0.03 | -0.83% | 68870 | 2476.34 | 0.91% | | 001299 | 美能能源 | 9.31 | 35.14 | -0.08 | -0.85% | 32374 | 3024.14 | 1.15% | | 688783 | 西安奕材 | 16.49 | -2300.50 | -0.15 | -0.90% | 393290.6 | 66014.53 | 1.27% | | 601012 | 隆基绿能 | 11.67 | -11.44 | -0.11 | -0.93% | 200180 | 23384.05 | 0.26% | | 603402 | 陕西旅游 | 53.43 | 22.66 | -0.51 | -0.95% | 2929 | 1571.5 | 1.17% | | 600665 | 天地源 | 2.86 | -1.37 | -0.03 | -1.04% | 27917 | 797.2 | 0.32% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.04 | -1.24% | 44189 | 1410.08 | 0.35% | | 600080 | ST金花 | 3.86 | -26.47 | -0.05 | -1.28% | 36453 | 1417.39 | 0.98% | | 002799 | 环球印务 | 6.54 | 174.10 | -0.09 | -1.36% | 39028 | 2566.09 | 1.22% | | 000721 | 西安饮食 | 5.99 | -29.29 | -0.09 | -1.48% | 35253 | 2115.33 | 0.69% | | 688813 | 泰金新能 | 83.49 | 59.24 | -1.38 | -1.63% | 14805.28 | 12308.9 | 4.63% | | 688719 | 爱科赛博 | 41.53 | -370.75 | -0.70 | -1.66% | 8669.309 | 3630.015 | 0.90% | | 688314 | 康拓医疗 | 26.39 | 25.86 | -0.47 | -1.75% | 2799.04 | 745.6215 | 0.34% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.09 | -1.93% | 103587 | 4761.12 | 0.47% | | 002864 | 盘龙药业 | 22.52 | 48.85 | -0.46 | -2.00% | 78513 | 17941.5 | 7.96% | | 301031 | 中熔电气 | 86.75 | 21.78 | -2.46 | -2.76% | 7634 | 6696.27 | 0.66% | | 300581 | 晨曦航空 | 11.16 | -73.28 | -0.41 | -3.54% | 174600 | 19619.34 | 3.17% | | 301357 | 北方长龙 | 91.70 | -339.52 | -4.88 | -5.05% | 32351 | 29764.07 | 5.20% | | 301171 | 易点天下 | 33.23 | 213.16 | -1.90 | -5.41% | 402945 | 136002.7 | 8.02% | | 688167 | 炬光科技 | 147.31 | -216.16 | -8.69 | -5.57% | 65021.08 | 96571.91 | 4.95% | | 688498 | 源杰科技 | 707.00 | 79.38 | -55.81 | -7.32% | 55552.06 | 396564.4 | 4.52% |
|