中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙机电(300032)浙江省上涨家数:311下跌家数:414平均涨幅:-0.04%平均换手:1.21%总成交额:734.79亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技100.57-118.52+13.97+16.13%138831136715.119.36%
920202安达股份13.8024.27+1.40+11.29%549597460.4323.09%
603103横店影视19.31-95.11+1.76+10.03%5964311279.640.94%
603687大胜达15.05148.39+1.37+10.01%20135329969.643.66%
002124天邦食品2.31-1.59+0.21+10.00%168185436932.928.53%
603297永新光学123.3261.21+11.21+10.00%3024336832.122.73%
605255天普股份73.82-1295.95+6.71+10.00%2338617047.441.74%
001358兴欣新材26.6470.33+2.42+9.99%123733296.22.43%
603767中马传动17.74-2874.03+1.61+9.98%16873129609.835.47%
002931锋龙股份61.63683.75+5.03+8.89%356233213109.417.59%
605318法狮龙83.32-418.70+6.72+8.77%2357519363.351.88%
300539横河精密19.79111.63+1.56+8.56%19297837465.948.84%
688577浙海德曼40.3870.59+2.83+7.54%12788.714999.9240.82%
605155西大门13.8327.44+0.96+7.46%278193753.851.48%
300426华智数媒11.56-327.06+0.75+6.94%56996366570.1914.25%
600537*ST亿晶1.94-4.43+0.11+6.01%57299511080.534.84%
002164宁波东力24.9260.57+1.40+5.95%58843814513612.26%
301077星华新材21.2230.51+1.19+5.94%413468705.54.33%
603637镇海股份13.0064.82+0.67+5.43%761669830.443.19%
603088宁波精达9.8436.89+0.47+5.02%1007939900.122.30%
300992泰福泵业23.93-2395.16+1.13+4.96%261186182.623.35%
002897意华股份46.5545.41+2.05+4.61%9567044777.675.19%
688362甬矽电子44.87415.81+1.97+4.59%17918280497.933.95%
002730电光科技16.73124.34+0.69+4.30%7532812615.082.18%
600857宁波中百15.62-342.39+0.62+4.13%16713826306.847.45%
300488恒锋工具36.5331.38+1.37+3.90%4873017918.373.00%
603557*ST起步3.21-14.48+0.12+3.88%29010918.750.47%
301316慧博云通32.26191.36+1.18+3.80%6630121496.841.69%
301052果麦文化45.54-72.21+1.66+3.78%18819885044.123.47%
002840华统股份8.18-9.72+0.29+3.68%14211111475.751.78%
002569*ST步森9.91296.72+0.34+3.55%5882576.610.42%
301550斯菱智驱122.07277.65+3.89+3.29%4251851202.332.06%
300669沪宁股份21.52339.78+0.68+3.26%100922158.560.55%
002860星帅尔16.5137.23+0.51+3.19%8719114571.492.52%
301055张小泉26.6383.32+0.81+3.14%147263857.50.96%
603661恒林股份27.1285.42+0.80+3.04%193055245.291.39%
002718友邦吊顶85.49-1133.51+2.45+2.95%44123724.70.46%
603178圣龙股份15.97-27.96+0.44+2.83%4550671431.92%
920015锦华新材42.8245.12+1.15+2.76%200368676.021.53%
688255凯尔达23.4851.70+0.63+2.76%15863.373712.0861.44%
605009豪悦护理23.3521.94+0.61+2.68%117782737.990.55%
000156华数传媒7.8437.52+0.20+2.62%18778014772.111.10%
300027ST华谊1.61-15.79+0.04+2.55%1564952499.670.60%
688307中润光学33.9549.27+0.83+2.51%21690.867400.191.73%
603667五洲新春53.6621.07+1.31+2.50%10534056204.82.75%
301252同星科技44.3569.06+1.08+2.50%5676325319.994.18%
600699均胜电子22.0829.18+0.52+2.41%26914858580.731.93%
920690捷众科技16.7719.80+0.39+2.38%124292083.3862.22%
600415小商品城12.1915.89+0.26+2.18%17508321255.830.32%
300025华星创业5.16-21.27+0.11+2.18%506002577.161.00%
688141杰华特74.88-36.36+1.58+2.16%167272.7127682.73.68%
002795永和智控7.73-198.33+0.16+2.11%1047008015.562.41%
600933爱柯迪14.5015.21+0.30+2.11%547217868.3510.56%
300969恒帅股份92.0497.60+1.84+2.04%1775816223.452.27%
002050三花智控35.3138.22+0.70+2.02%285976100747.60.77%
301335天元宠物21.2486.10+0.42+2.02%66841413.120.76%
300604长川科技199.2557.96+3.87+1.98%123966251465.22.52%
002488金固股份7.30146.21+0.14+1.96%20715015181.082.25%
688039当虹科技37.10-30.39+0.69+1.90%251049397.6542.27%
301459丰茂股份32.6050.13+0.60+1.87%60221950.942.31%
601339百隆东方7.7212.83+0.14+1.85%326652495.350.22%
301095广立微57.3593.24+1.00+1.77%2252612984.81.29%
301141中科磁业35.91244.37+0.60+1.70%104933813.691.32%
603129春风动力315.6521.24+5.27+1.70%28818988.320.19%
603040新坐标42.6936.57+0.71+1.69%227669651.221.15%
002648卫星化学23.597.49+0.39+1.68%11371026758.490.34%
601921浙版传媒7.9013.79+0.13+1.67%634274998.210.29%
002012凯恩股份6.23109.42+0.10+1.63%717654437.871.53%
600114东睦股份21.3636.84+0.34+1.62%441969409.040.71%
002472双环传动42.7428.31+0.68+1.62%7585632250.461.00%
605003众望布艺23.4934.69+0.37+1.60%45091051.360.41%
605336*ST帅电9.56-22.72+0.15+1.59%4953475.830.27%
603799华友钴业32.029.77+0.50+1.59%12151038811.120.64%
301353普莱得17.4134.41+0.27+1.58%122392157.853.00%
300953震裕科技105.8833.61+1.63+1.56%4246245187.712.41%
002048宁波华翔20.2312.96+0.31+1.56%24878850382.343.51%
301279金道科技22.8752.81+0.35+1.55%73271674.520.56%
301368丰立智能39.38-93.97+0.59+1.52%114434499.40.96%
603997继峰股份11.4120.77+0.17+1.51%10105111473.310.79%
001306夏厦精密61.60-33.98+0.89+1.47%54963375.983.47%
603931格林达27.6945.11+0.40+1.47%181685057.390.91%
920055隆源股份26.4012.56+0.38+1.46%2660706.68571.74%
603298杭叉集团24.0914.16+0.34+1.43%145153485.070.11%
002122ST汇洲2.85-451.47+0.04+1.42%715952025.530.36%
001228永泰运34.3837.20+0.48+1.42%42921472.310.54%
300666江丰电子207.9663.08+2.89+1.41%81068171533.13.66%
002318久立特材17.6524.60+0.24+1.38%370256536.330.39%
688789宏华数科44.9926.18+0.61+1.37%1740.39781.55820.10%
300351永贵电器12.61-313.19+0.17+1.37%194952457.720.74%
002010传化智联4.5023.58+0.06+1.35%535202410.010.19%
603816顾家家居24.7714.00+0.33+1.35%125183079.10.15%
002937兴瑞科技20.3050.81+0.27+1.35%150813065.650.48%
300795米奥会展12.0436.51+0.16+1.35%9275911189.665.33%
600283钱江水利7.5424.57+0.10+1.34%253131918.50.45%
300076*ST宁视3.77-18.73+0.05+1.34%10033375.670.24%
603081大丰实业11.3755.39+0.15+1.34%876619941.792.07%
605008长鸿高科10.94-80.49+0.14+1.30%7662836.350.12%
300571平治信息25.20-16.57+0.32+1.29%313097964.422.71%
002284亚太股份9.5811.96+0.12+1.27%673446431.470.92%
603085天成自控8.8329.77+0.11+1.26%177441568.680.45%
002624完美世界10.7646.13+0.13+1.22%19452320867.91.06%
002236大华股份14.3314.52+0.17+1.20%7628410906.790.32%
300611美力科技20.3426.54+0.24+1.19%149543029.661.01%
603500祥和实业11.0630.86+0.13+1.19%272173008.20.82%
603662柯力传感55.3448.75+0.64+1.17%4641925804.21.65%
603726朗迪集团21.713.49+0.25+1.16%86231869.650.46%
002085万丰奥威8.7023.12+0.10+1.16%955288268.440.45%
603917合力科技12.22109.99+0.14+1.16%115121410.140.56%
603948建业股份18.3320.95+0.21+1.16%5439990.890.33%
300461田中精机48.92548.20+0.56+1.16%4926224332.253.40%
301398星源卓镁42.35-62.79+0.48+1.15%73903159.280.68%
603505金石资源12.61154.48+0.14+1.12%309733923.230.37%
603239浙江仙通13.7320.18+0.15+1.10%143761962.930.53%
002468申通快递14.7510.32+0.16+1.10%368145438.650.25%
002032苏泊尔44.8417.84+0.48+1.08%74583329.310.09%
300652雷迪克29.3449.06+0.31+1.07%167574912.811.41%
603926铁流股份18.0344.41+0.19+1.07%389487004.641.69%
300849锦盛新材18.31-43.00+0.19+1.05%4080740.780.28%
001222源飞宠物13.5436.02+0.14+1.04%7196967.10.63%
605056咸亨国际12.9521.97+0.13+1.01%370614823.870.91%
300566激智科技19.1227.86+0.19+1.00%418347978.081.85%
300643万通智控16.4322.66+0.16+0.98%165982720.280.72%
000607华媒控股4.17-12.88+0.04+0.97%1810127533.672.05%
601689拓普集团51.0335.84+0.48+0.95%11226757432.790.65%
003017大洋生物22.0425.20+0.20+0.92%5928913296.297.10%
301448开创电气50.96591.52+0.46+0.91%52202673.710.74%
002430杭氧股份25.6021.24+0.23+0.91%351219010.710.36%
300100双林股份21.1556.24+0.19+0.91%417078828.360.75%
600023浙能电力5.5827.26+0.05+0.90%1270937050.560.09%
300984金沃股份34.07120.52+0.30+0.89%3253111204.522.62%
603004鼎龙科技17.1440.15+0.15+0.88%3731639.870.63%
002493荣盛石化11.4714.37+0.10+0.88%662837598.370.07%
002003伟星股份12.6520.75+0.11+0.88%262833307.280.25%
603091众鑫股份44.1616.63+0.38+0.87%1771779.010.39%
601018宁波港3.5414.06+0.03+0.85%1965646901.480.10%
603839安正时尚5.94-22.21+0.05+0.85%178581057.950.46%
688088虹软科技31.0458.75+0.26+0.84%17670.215508.8650.44%
300718长盛轴承51.8859.35+0.43+0.84%2770414438.621.41%
603617君禾股份6.0644.29+0.05+0.83%191531167.650.50%
300478杭州高新34.68-123.66+0.28+0.81%57341989.480.47%
688767博拓生物39.14566.24+0.31+0.80%6643.522589.0540.44%
688475萤石网络29.0530.09+0.23+0.80%11856.313461.5240.15%
002266浙富控股3.819.74+0.03+0.79%1247214737.120.26%
300817双飞集团16.7541.44+0.13+0.78%134562248.291.07%
920086科马材料19.5317.34+0.15+0.77%1526297.17460.56%
002756永兴材料34.3512.28+0.26+0.76%4738716294.751.20%
600987航民股份6.619.45+0.05+0.76%11484757.930.11%
301225恒勃股份67.7088.17+0.51+0.76%109757432.852.50%
301066万事利12.07119.87+0.09+0.75%175712124.60.75%
600580卧龙电驱23.7249.75+0.17+0.72%12529029886.160.80%
002332仙琚制药8.6718.44+0.06+0.70%445133845.930.45%
603218日月股份8.8427.66+0.06+0.68%150781331.880.15%
601916浙商银行2.956.21+0.02+0.68%43543012773.910.20%
002758浙农股份7.456.93+0.05+0.68%229561705.290.44%
300250初灵信息14.0165.87+0.09+0.65%150662119.20.96%
000913钱江摩托10.977.17+0.07+0.64%120191312.010.23%
605166聚合顺7.9936.11+0.05+0.63%626964944.971.99%
300784利安科技40.3064.23+0.25+0.62%1995806.431.18%
605555德昌股份11.4584.47+0.07+0.62%175182010.460.36%
002801微光股份26.2117.50+0.16+0.61%3261856.190.29%
002725跃岭股份9.97-129.74+0.06+0.61%9628956.560.39%
300998宁波方正26.8672.92+0.16+0.60%85532275.950.79%
600177雅戈尔8.4212.24+0.05+0.60%800066710.190.18%
300550和仁科技13.52-126.49+0.08+0.60%187352529.810.71%
000795英洛华8.5337.78+0.05+0.59%331502833.250.30%
301082久盛电气8.6175.57+0.05+0.58%10780926.910.40%
600926杭州银行17.366.11+0.10+0.58%11539819902.670.16%
603168莎普爱思5.25-5.90+0.03+0.57%252281310.760.68%
605011杭州热电15.9837.95+0.09+0.57%125762004.380.31%
301203国泰环保28.8128.92+0.16+0.56%1116322.540.20%
002389航天彩虹18.30943.32+0.10+0.55%12149722412.641.23%
001380华纬科技14.8417.17+0.08+0.54%5097754.190.22%
002142宁波银行33.786.96+0.18+0.54%15728652566.150.24%
300746汉嘉数智15.1659.26+0.08+0.53%194222978.410.87%
603867新化股份24.7520.37+0.13+0.53%102012524.950.47%
002099海翔药业5.77-39.83+0.03+0.52%392622266.970.24%
603305旭升集团11.5635.17+0.06+0.52%782909062.930.68%
300837浙矿股份19.3439.81+0.10+0.52%4309833.930.57%
603079圣达生物11.6865.06+0.06+0.52%109461271.360.58%
603071物产环能11.809.30+0.06+0.51%3784445.250.07%
688306均普智能9.84301.89+0.05+0.51%79657.487887.0790.65%
605377华旺科技7.9517.85+0.04+0.51%10238807.810.18%
603337杰克科技47.0829.91+0.23+0.49%5304625449.551.14%
002120韵达股份6.1910.57+0.03+0.49%634793912.780.23%
002006精工科技12.4234.92+0.06+0.49%148721848.170.29%
600572康恩贝4.1623.14+0.02+0.48%1318685473.460.52%
003041真爱美家33.57121.20+0.16+0.48%2983992.410.22%
603301振德医疗85.3076.35+0.40+0.47%21901875.410.08%
603311金海高科23.5181.71+0.11+0.47%66401555.460.28%
300270中威电子8.55-1286.99+0.04+0.47%198461700.710.66%
001270铖昌科技87.68148.38+0.41+0.47%2982626474.321.46%
600633浙数文化10.9427.89+0.05+0.46%9819010745.610.77%
603300海南华铁4.4124.44+0.02+0.46%565892493.990.28%
300349金卡智能8.8723.82+0.04+0.45%11253996.260.30%
002095生意宝15.62-4657.19+0.07+0.45%271864267.11.08%
002011盾安环境11.1611.55+0.05+0.45%580686491.860.55%
601882海天精工20.3421.13+0.09+0.44%148663038.730.28%
002364中恒电气25.06104.55+0.11+0.44%5291613278.430.95%
920028新恒泰13.8122.92+0.06+0.44%3953542.74960.61%
600032浙江新能6.9655.15+0.03+0.43%499293454.80.21%
603556海兴电力21.0125.85+0.09+0.43%98142069.190.20%
000925众合科技7.01-258.07+0.03+0.43%577764055.210.86%
601112振石股份14.3031.04+0.06+0.42%72281035.530.40%
002034旺能环境14.359.07+0.06+0.42%114291635.970.22%
603045福达合金33.5012.44+0.14+0.42%135474524.351.00%
603379三美股份48.0213.97+0.20+0.42%177028520.820.29%
603231索宝蛋白16.9622.70+0.07+0.41%2041344.960.19%
605259绿田机械17.5716.96+0.07+0.40%5026890.110.29%
603208江山欧派10.13-5.47+0.04+0.40%5036508.070.29%
688616西力科技10.1718.34+0.04+0.39%4601.9467.59370.26%
603788宁波高发12.7815.20+0.05+0.39%2013257.410.09%
301092争光股份41.3070.89+0.16+0.39%42851761.420.70%
920527夜光明13.1626.13+0.05+0.38%1428187.92210.31%
001256炜冈科技18.4610.85+0.07+0.38%56341043.260.53%
300435中泰股份13.2221.02+0.05+0.38%148511966.520.40%
301399英特科技15.95349.62+0.06+0.38%89171420.371.63%
688215瑞晟智能37.4758.24+0.14+0.38%4462.271679.4380.49%
301073君亭酒店16.20122.70+0.06+0.37%92021481.790.52%
301469恒达新材24.3322.31+0.09+0.37%2288553.670.50%
603266天龙股份16.3539.86+0.06+0.37%140082289.110.70%
601528瑞丰银行5.465.41+0.02+0.37%455342474.840.25%
300768迪普科技13.7342.01+0.05+0.37%135941869.420.32%
001238浙江正特22.25-88.66+0.08+0.36%2205494.490.15%
605088冠盛股份19.5917.72+0.07+0.36%87411708.730.43%
603605珀莱雅48.2411.05+0.17+0.35%77763746.130.20%
603600永艺股份11.4814.26+0.04+0.35%212032444.470.64%
600232金鹰股份5.9147.89+0.02+0.34%16075943.450.44%
002273水晶光电23.8526.89+0.08+0.34%8576920566.160.63%
600460士兰微24.0168.50+0.08+0.33%15574437607.410.94%
603995甬金股份21.4412.60+0.07+0.33%86871859.510.24%
603216梦天家居18.42214.64+0.06+0.33%95221743.30.43%
600273嘉化能源6.1815.28+0.02+0.32%244291506.080.19%
301057汇隆新材18.9785.42+0.06+0.32%90001699.491.09%
688296和达科技16.72-24.63+0.05+0.30%8369.791396.3250.78%
688270ST臻镭54.42110.35+0.16+0.29%22909.6912608.740.76%
600570恒生电子20.5128.78+0.06+0.29%5594011489.220.29%
688320禾川科技34.41-338.63+0.10+0.29%24527.878550.8851.62%
920679前进科技13.9039.01+0.04+0.29%59582.59660.16%
603181皇马科技10.4314.78+0.03+0.29%7400770.820.13%
603075热威股份17.4322.35+0.05+0.29%1645287.310.39%
301056森赫股份10.6147.61+0.03+0.28%6538691.40.37%
603222济民健康7.11-14.90+0.02+0.28%175541240.440.33%
301345涛涛车业122.5013.14+0.34+0.28%62797664.381.77%
601108财通证券7.2311.53+0.02+0.28%788075711.70.17%
300277汽轮科技11.4057.57+0.03+0.26%403414586.210.53%
003026中晶科技27.3262.18+0.07+0.26%294488100.032.04%
300703创源股份12.07-62.84+0.03+0.25%144801740.930.85%
300698万马科技20.42240.45+0.05+0.25%65381338.830.53%
002562兄弟科技4.1543.42+0.01+0.24%18139750.630.22%
603606东方电缆37.6722.18+0.09+0.24%4474316860.220.54%
603373安邦护卫38.0042.97+0.09+0.24%2471934.760.39%
000909*ST数源4.34-4.80+0.01+0.23%6172267.150.14%
600526菲达环保4.4312.70+0.01+0.23%11014487.650.13%
301019宁波色母13.3323.74+0.03+0.23%2458327.670.17%
920166海圣医疗18.6017.78+0.04+0.22%547101.5050.23%
002942新农股份14.6921.44+0.03+0.20%5746839.330.41%
300306远方信息9.9537.22+0.02+0.20%6659661.740.42%
300766每日互动20.68760.73+0.04+0.19%429638930.11.20%
000906浙商中拓5.2012.64+0.01+0.19%263361365.810.37%
300144宋城演艺5.3223.39+0.01+0.19%667643552.80.26%
605138盛泰集团5.5121.91+0.01+0.18%7414407.620.13%
002415海康威视33.9417.49+0.06+0.18%12290441825.450.14%
603225新凤鸣17.1410.41+0.03+0.18%253134336.050.15%
003025思进智能11.5822.12+0.02+0.17%5712661.630.25%
603290斯达半导70.53142.54+0.12+0.17%112547980.520.47%
002563森马服饰5.9015.18+0.01+0.17%404522379.640.18%
300796贝斯美5.91-150.51+0.01+0.17%12006709.10.33%
600768富邦新材12.0217.38+0.02+0.17%6680800.550.50%
300033同花顺199.4037.19+0.33+0.17%2331446533.330.53%
603889新澳股份6.2310.31+0.01+0.16%183071139.050.19%
603033三维股份6.67-12.24+0.01+0.15%14383955.240.14%
603310巍华新材13.4247.42+0.02+0.15%1474197.920.08%
688571杭华股份6.7527.85+0.01+0.15%17140.871156.0660.40%
002444巨星科技27.4513.67+0.04+0.15%293117962.3510.26%
300920润阳科技34.355176.14+0.05+0.15%154405332.961.79%
301390经纬股份35.69-44.04+0.05+0.14%29321050.540.60%
605507国邦医药15.4919.49+0.02+0.13%101091564.10.13%
301216万凯新材15.729.07+0.02+0.13%491737739.420.90%
601877正泰电器23.8011.27+0.03+0.13%351108335.90.16%
605580恒盛能源16.1226.75+0.02+0.12%146532360.960.52%
603338浙江鼎力57.7315.45+0.07+0.12%38122200.140.08%
601878浙商证券8.6814.03+0.01+0.12%302132618.010.07%
300307慈星股份8.7137.53+0.01+0.11%32431628835.914.12%
603008ST喜临门8.72-16.84+0.01+0.11%9587832.760.26%
688565力源科技9.24185.43+0.01+0.11%7840.5725.04880.52%
603607京华激光18.6233.52+0.02+0.11%4987926.220.28%
002276万马股份9.5032.35+0.01+0.11%346043293.780.34%
300945曼卡龙9.8927.03+0.01+0.10%129781281.850.54%
002896中大力德59.52203.76+0.06+0.10%2802116747.251.43%
600366宁波韵升10.2325.54+0.01+0.10%351403603.860.32%
300329海伦钢琴10.51-21.14+0.01+0.10%2361248.170.09%
603120肯特催化42.7248.07+0.04+0.09%67682895.141.79%
688079美迪凯11.21-24.17+0.01+0.09%37490.444220.5130.92%
301097天益医疗33.98339.21+0.03+0.09%39281333.390.99%
603558健盛集团11.3810.18+0.01+0.09%5909671.220.18%
601567三星电气12.0137.86+0.01+0.08%231462779.180.16%
300181佐力药业12.2413.92+0.01+0.08%169302073.380.28%
688816易思维49.3258.41+0.04+0.08%1765.53873.07790.86%
300743天地数码13.0119.96+0.01+0.08%4134537.570.33%
605005合兴股份15.2436.42+0.01+0.07%2594397.140.06%
001336楚环科技16.0245.91+0.01+0.06%74871199.521.16%
601137博威合金16.22-95.61+0.01+0.06%197933212.310.22%
600763通策医疗35.4425.34+0.02+0.06%257899101.980.58%
920136永励精密17.8111.38+0.01+0.06%1007179.23370.48%
688288鸿泉技术19.00-1556.53+0.01+0.05%5115.26976.40310.51%
688836宇树科技701.20506.84+0.30+0.04%19540.71138306.96.49%
688583思看科技70.65234.15+0.03+0.04%5429.873824.5851.26%
300913兆龙互连29.9837.15+0.01+0.03%281628461.640.99%
688805健信超导36.0156.13+0.01+0.03%1498.53540.74350.45%
688449联芸科技41.3350.23+0.01+0.02%24454.0710282.370.83%
603130云中马44.9046.90+0.01+0.02%98334458.40.72%
000517荣安地产1.86-4.530.000.00%1041181921.950.42%
600113浙江东日23.7092.410.000.00%160503819.210.39%
600120浙江东方4.1917.420.000.00%1023704287.460.30%
600596新安股份8.3942.940.000.00%470023940.720.35%
600704物产中大5.037.350.000.00%668153356.690.13%
600796钱江生化4.8029.000.000.00%10154486.560.33%
600491ST龙元1.28-0.510.000.00%921261182.930.60%
300020ST银江3.03-1.240.000.00%10575319.930.14%
300032金龙机电3.50-38.820.000.00%526591837.820.66%
002440闰土股份10.378.340.000.00%378083911.750.40%
002508老板电器15.6515.780.000.00%84651321.660.09%
002629仁智股份3.81124.450.000.00%517211958.571.43%
002634*ST棒杰4.03-4.890.000.00%8529345.040.19%
603602纵横通信12.01-16.000.000.00%263603178.91.14%
300582英飞特9.69-7.370.000.00%125801221.270.56%
603811诚意药业6.5415.840.000.00%7624498.040.17%
300587天铁科技3.45-32.960.000.00%588132026.070.56%
300695兆丰股份65.5088.170.000.00%140959223.3691.38%
300710万隆光电24.46-66.770.000.00%2717663.410.36%
603733仙鹤股份15.4812.090.000.00%167882601.160.21%
603277银都股份10.2036.320.000.00%3309337.630.05%
300772运达股份8.85-44.100.000.00%414753672.730.59%
605007五洲特纸12.3115.180.000.00%86451061.750.18%
300893松原安全15.1622.680.000.00%292864427.781.16%
688360德马科技20.6352.260.000.00%62062.8113138.672.35%
688819天能股份18.4341.360.000.00%3855.15713.19090.04%
603219富佳股份12.32100.070.000.00%99361226.520.18%
688184ST帕瓦10.20-3.630.000.00%417.2642.58350.04%
920101志高机械16.1820.300.000.00%673109.11780.07%
603171税友股份44.1570.49-0.01-0.02%208429282.060.51%
301004嘉益股份29.9114.01-0.01-0.03%1697506.810.12%
002001新和成25.4910.72-0.01-0.04%330988418.880.11%
003030祖名股份23.02-71.81-0.01-0.04%3246745.920.40%
603049中策橡胶38.539.66-0.02-0.05%37401438.950.43%
688581安杰思50.6021.75-0.03-0.06%740.31375.19730.18%
301567贝隆精密33.00-104.65-0.02-0.06%30401006.611.43%
300901中胤科技15.48215.93-0.01-0.06%112741747.560.47%
603215比依股份15.19-162.29-0.01-0.07%536108086.52.50%
300314戴维医疗14.9646.76-0.01-0.07%345885153.62.41%
301535浙江华远12.9660.72-0.01-0.08%6146799.220.36%
600927永安期货12.7424.16-0.01-0.08%120851544.380.08%
002020京新药业11.7914.31-0.01-0.08%179302111.410.27%
600352浙江龙盛11.0217.22-0.01-0.09%432674761.560.13%
603238诺邦股份10.9721.86-0.01-0.09%7394810.160.42%
605228神通科技10.8930.65-0.01-0.09%197932152.480.41%
600216浙江医药10.7016.25-0.01-0.09%248312658.050.26%
605358立昂微31.83175.98-0.03-0.09%9636430873.91.25%
605018长华集团10.53136.86-0.01-0.09%96561017.260.21%
002144宏达高科9.49180.87-0.01-0.11%8342790.240.61%
601609金田股份9.0818.51-0.01-0.11%599025449.870.34%
301280珠城科技35.1428.20-0.04-0.11%50021758.130.50%
600671天目药业17.13181.08-0.02-0.12%4732804.480.39%
002637赞宇科技8.4019.49-0.01-0.12%168021407.670.36%
688611杭州柯林79.40-268.37-0.10-0.13%20934.2116652.041.36%
603320迪贝电气15.7834.94-0.02-0.13%4238670.010.28%
301237和顺科技29.65-21.18-0.04-0.13%35251044.360.44%
605277新亚电子14.1922.70-0.02-0.14%125251779.430.32%
688075安旭生物28.01-140.33-0.04-0.14%1214.77339.66770.10%
603119浙江荣泰62.4192.19-0.09-0.14%5251532996.491.11%
002761浙江建投6.9228.67-0.01-0.14%157641087.860.15%
603194中力股份34.2216.93-0.05-0.15%2472851.310.16%
920056能之光13.4933.15-0.02-0.15%1465198.78350.31%
605158华达新材6.6554.45-0.01-0.15%14620971.640.29%
300863卡倍亿33.0066.57-0.05-0.15%89902962.160.36%
000963华东医药26.1813.35-0.04-0.15%4292111240.730.24%
600797浙大网新6.21-43.76-0.01-0.16%376092343.870.37%
920608丰安股份12.4222.80-0.02-0.16%813101.16310.17%
603568伟明环保12.2416.93-0.02-0.16%217302655.550.11%
688005容百科技18.3529559.26-0.03-0.16%30334.175574.380.42%
920079乔路铭11.5610.99-0.02-0.17%1734200.73220.24%
301212联盛化学21.85151.26-0.04-0.18%2367515.550.25%
002479富春环保5.3510.69-0.01-0.19%319681704.160.37%
603610麒盛科技10.70-114.22-0.02-0.19%130971397.490.37%
600126杭钢股份5.29-103.47-0.01-0.19%591943133.60.18%
300880迦南智能15.6761.57-0.03-0.19%4894766.820.25%
301275汉朔科技41.3428.18-0.08-0.19%183117627.320.61%
300702天宇股份20.56117.63-0.04-0.19%49501015.550.23%
002767先锋电子15.1794.82-0.03-0.20%74761134.780.57%
001278一彬科技15.15-7.18-0.03-0.20%6109924.420.72%
603611诺力股份15.1115.70-0.03-0.20%4351659.310.17%
603001奥康国际10.04-46.69-0.02-0.20%294552952.570.73%
002206海利得4.9311.08-0.01-0.20%10903537.30.10%
300283温州宏丰9.8437.08-0.02-0.20%677766669.421.78%
601002晋亿实业4.6512.30-0.01-0.21%18491861.750.19%
301032新柴股份9.2919.92-0.02-0.21%7138664.410.44%
603949雪龙集团13.6833.87-0.03-0.22%94621295.120.45%
301667纳百川45.03-399.68-0.10-0.22%31291411.011.32%
000559万向钱潮12.7640.61-0.03-0.23%37089347382.771.11%
301193家联科技16.64-39.60-0.04-0.24%103871713.860.57%
603260合盛硅业28.81-15.24-0.07-0.24%159914619.990.14%
603272*ST联翔12.25-36.76-0.03-0.24%2717332.660.26%
600160巨化股份31.6821.62-0.08-0.25%5835918519.040.22%
300879大叶股份15.77-13.84-0.04-0.25%122601932.710.61%
002915中欣氟材15.501006.44-0.04-0.26%172982693.660.57%
920252天宏锂电14.58247.75-0.04-0.27%2258330.2870.33%
600052东望时代3.63-5.60-0.01-0.27%344661245.950.41%
688701卓锦股份7.16-16.51-0.02-0.28%9532.03679.30920.71%
688469芯联集成7.08106.32-0.02-0.28%341494.524381.550.48%
688127蓝特光学46.0232.98-0.13-0.28%30869.4414278.990.76%
300729乐歌股份10.5924.19-0.03-0.28%4665493.750.14%
600884杉杉股份10.4316.44-0.03-0.29%625276546.790.34%
603685晨丰科技24.22316.51-0.07-0.29%96492368.280.48%
603070万控智造10.37261.69-0.03-0.29%4648482.250.12%
603896寿仙谷13.66-154.49-0.04-0.29%4619630.340.23%
603195公牛集团37.4617.22-0.11-0.29%75222824.540.04%
605077华康股份10.1432.75-0.03-0.29%7650771.820.26%
920062科润智控6.74130.56-0.02-0.30%4241287.16870.32%
002590万安科技9.9024.01-0.03-0.30%272422702.660.55%
600152维科技术6.52-37.66-0.02-0.31%309752021.740.59%
300441鲍斯股份6.5222.70-0.02-0.31%12359806.60.20%
300813泰林生物19.3178.43-0.06-0.31%4224813.310.50%
600790轻纺城3.1924.90-0.01-0.31%27165864.240.20%
002061浙江交科3.1610.24-0.01-0.32%405361283.870.16%
603583捷昌驱动27.2731.50-0.09-0.33%158614355.690.41%
300882万胜智能11.94-1723.23-0.04-0.33%7613912.940.29%
002064华峰化学8.9312.67-0.03-0.33%557714970.720.11%
002617露笑科技5.7975.70-0.02-0.34%1089396328.340.58%
003011海象新材17.1618.92-0.06-0.35%4871835.510.62%
002372伟星新材8.5618.40-0.03-0.35%231591976.550.16%
600051宁波联合5.7074.87-0.02-0.35%14954852.140.48%
605020永和股份28.1815.86-0.10-0.35%166574722.270.33%
002602世纪华通11.2310.92-0.04-0.35%37895842654.40.56%
920906舜宇精工14.02-128.54-0.05-0.36%57180.11650.17%
002062宏润建设8.3246.94-0.03-0.36%509924259.030.45%
300068ST南都2.75-0.58-0.01-0.36%889402454.831.04%
002119康强电子19.2145.18-0.07-0.36%9502718338.582.53%
600059古越龙山8.2338.83-0.03-0.36%686945624.280.75%
601177杭齿前进13.7120.34-0.05-0.36%425335866.41.06%
002250联化科技13.7021.50-0.05-0.36%148752041.60.17%
002404嘉欣丝绸5.4518.47-0.02-0.37%12493681.130.27%
603711香飘飘10.8722.86-0.04-0.37%108971178.170.26%
001333光华股份18.3124.59-0.07-0.38%2531462.410.34%
300553集智股份40.55-974.92-0.16-0.39%112834607.281.33%
600208衢州发展2.53-283.98-0.01-0.39%1140672885.710.13%
002112三变科技12.56-1487.58-0.05-0.40%236212971.810.90%
603210泰鸿万立12.4620.05-0.05-0.40%3150393.740.14%
920288华大海天14.6214.23-0.06-0.41%2613382.30061.43%
002489浙江永强2.43-14.49-0.01-0.41%456791110.490.24%
002849威星智能14.53865.07-0.06-0.41%142282070.530.65%
002664信质集团14.50107.87-0.06-0.41%343294998.90.85%
600571信雅达9.59-92.84-0.04-0.42%159911539.30.35%
600814杭州解百7.1722.09-0.03-0.42%861556194.981.17%
605180华生科技11.80-238.34-0.05-0.42%4035475.220.24%
300727润禾材料23.3763.47-0.10-0.43%60761427.90.37%
603282亚光股份13.7879.76-0.06-0.43%3325459.20.25%
920177恒道科技20.5716.03-0.09-0.44%502103.28050.27%
603271永杰新材33.828.79-0.15-0.44%49031661.680.52%
001237惠康科技42.7921.48-0.19-0.44%2247963.560.64%
603665康隆达19.97108.65-0.09-0.45%51461025.570.32%
300360炬华科技11.0414.74-0.05-0.45%109921219.930.22%
603331百达精工10.97-10.76-0.05-0.45%378934204.561.87%
600668尖峰集团6.58-9.26-0.03-0.45%159531048.610.39%
920222益坤电气19.0831.40-0.09-0.47%892170.62290.40%
300645正元智慧12.66123.73-0.06-0.47%7638969.980.55%
301556托普云农54.7460.49-0.26-0.47%28681575.940.97%
001356富岭股份8.3572.73-0.04-0.48%5176433.390.24%
002570贝因美4.1644.35-0.02-0.48%462641922.380.43%
603321梅轮电梯6.2071.47-0.03-0.48%7868487.710.23%
000967盈峰环境6.1930.16-0.03-0.48%1449758986.3690.43%
002687乔治白6.0640.97-0.03-0.49%237901441.410.58%
603048浙江黎明22.21161.77-0.11-0.49%83841870.510.57%
920270天铭科技10.0858.72-0.05-0.49%1394140.60880.17%
301616浙江华业31.9635.61-0.16-0.50%2260724.90.80%
603237五芳斋13.8621.29-0.07-0.50%3870534.080.20%
601022宁波远洋7.9019.06-0.04-0.50%157961250.470.12%
300994久祺股份9.8543.06-0.05-0.51%116031144.10.98%
605028世茂能源21.6734.67-0.11-0.51%3543772.060.22%
002443金洲管道9.8032.84-0.05-0.51%5405452881.04%
002615哈尔斯5.8463.02-0.03-0.51%247221438.90.63%
300145南方泵业3.8831.43-0.02-0.51%1139274434.890.59%
001335信凯科技30.0530.05-0.16-0.53%2225670.270.87%
002056横店东磁16.6915.68-0.09-0.54%504668436.640.31%
001312福恩股份16.3617.24-0.09-0.55%3580587.260.61%
002214大立科技16.31-49.28-0.09-0.55%98511620.970.21%
300930屹通新材23.5534.78-0.13-0.55%2785657.530.59%
002067景兴纸业3.5927.05-0.02-0.55%853433059.520.64%
688006杭可科技17.9173.03-0.10-0.56%20007.193588.9410.33%
301053远信工业22.9692.01-0.13-0.56%72841672.360.59%
603657春光科技33.41-33.74-0.19-0.57%4504115473.63.33%
300401花园生物12.1927.84-0.07-0.57%465875672.80.87%
002224三力士3.43-98.43-0.02-0.58%15230521.750.19%
300357我武生物21.7726.67-0.13-0.59%172433772.480.36%
920211新睿电子76.8246.91-0.46-0.60%13331032.8311.15%
688606奥泰生物44.9830.03-0.27-0.60%1043.89471.42510.14%
301585蓝宇股份26.4438.04-0.16-0.60%1447384.030.21%
300673佩蒂股份11.55103.22-0.07-0.60%128481480.770.80%
920081欧伦电气37.9011.50-0.23-0.60%1017386.13410.60%
601113华鼎股份3.2840.78-0.02-0.61%315601032.310.29%
603701德宏股份17.94272.06-0.11-0.61%2134383.340.08%
000980众泰汽车1.63-64.33-0.01-0.61%5794829325.771.15%
605162新中港8.1536.75-0.05-0.61%304762481.60.69%
603055台华新材8.0311.58-0.05-0.62%240901932.440.27%
300838浙江力诺12.82-99.05-0.08-0.62%88581137.710.87%
603908牧高笛17.49-36.98-0.11-0.63%3587626.010.39%
002196方正电机9.52441.85-0.06-0.63%787767516.8311.61%
002632道明光学7.9231.23-0.05-0.63%318932536.380.56%
605068明新旭腾18.79-1184.68-0.12-0.63%169113173.141.04%
600798宁波海运3.1253.70-0.02-0.64%367021148.10.30%
600830香溢融通7.7740.54-0.05-0.64%12611983.030.28%
920218新天力12.43219.22-0.08-0.64%1446180.71330.69%
300469信息发展49.33-67.40-0.32-0.64%154557713.340.62%
002019亿帆医药9.1735.84-0.06-0.65%234332153.180.28%
603177德创环保9.15-21.79-0.06-0.65%8825812.180.43%
688092爱科科技21.2247.95-0.14-0.66%2477.53527.3270.30%
603073彩蝶实业16.4949.07-0.11-0.66%98311616.220.85%
301065本立科技17.8823.12-0.12-0.67%3793679.060.44%
603076乐惠国际19.33115.15-0.13-0.67%4034780.840.33%
002244滨江集团8.8216.87-0.06-0.68%762746659.10.28%
920093信胜科技17.629.71-0.12-0.68%3287579.63541.30%
920223荣亿精密11.58-110.14-0.08-0.69%6424747.42020.79%
301507民生健康11.5846.58-0.08-0.69%94581097.150.27%
001367海森药业18.7919.23-0.13-0.69%3198600.820.28%
300203聚光科技11.36-20.85-0.08-0.70%265093023.840.59%
002677浙江美大5.68-240.70-0.04-0.70%13019739.040.24%
603165荣晟环保11.3113.42-0.08-0.70%151951728.190.49%
301356天振股份21.0647.91-0.15-0.71%3836809.50.35%
600235民丰特纸5.60127.25-0.04-0.71%14819827.010.42%
600226亨通股份4.2086.34-0.03-0.71%1508676331.260.51%
688203海正生材15.1894.94-0.11-0.72%57149.68500.1482.82%
920069普昂医疗31.6916.04-0.23-0.72%365115.75880.21%
300316晶盛机电34.36169.07-0.25-0.72%260659003.6890.21%
002199东晶电子9.56-64.75-0.07-0.73%129931246.820.56%
301113雅艺科技14.95211.84-0.11-0.73%5338798.890.74%
688310迈得医疗12.1353.86-0.09-0.74%3921.11476.98280.24%
603822ST嘉澳60.0513.66-0.45-0.74%1414850.640.19%
300078思创智联2.66-29.79-0.02-0.75%671861797.250.60%
301388欣灵电气22.4178.04-0.17-0.75%3937884.150.54%
603700宁水集团10.5233.79-0.08-0.75%123111295.390.62%
920682球冠电缆5.2638.23-0.04-0.75%4492237.04760.20%
300347泰格医药48.54-102.59-0.37-0.76%5167224844.520.92%
300894火星人9.18-12.90-0.07-0.76%111531027.570.38%
920639晨光电缆5.23-93.30-0.04-0.76%2063108.14910.18%
920475三友科技10.36569.50-0.08-0.77%66769.33630.12%
600130波导股份3.88644.53-0.03-0.77%391691525.820.53%
002534西子洁能14.1939.14-0.11-0.77%161662306.510.20%
920249利尔达8.8133.25-0.07-0.79%134901194.2171.08%
688623双元科技57.0566.33-0.46-0.80%2080.41186.8910.59%
920061西磁科技15.96169.20-0.13-0.81%1911305.64380.49%
920395朗鸿科技6.0958.41-0.05-0.81%116671.15370.11%
688290景业智能56.83-166.83-0.47-0.82%2174.451242.2990.21%
605116奥锐特17.8522.91-0.15-0.83%3740670.290.09%
301009可靠股份8.28-442.49-0.07-0.84%9135755.880.60%
002115三维通信9.46260.76-0.08-0.84%12283811711.561.65%
002326永太科技14.0937.06-0.12-0.84%437906179.580.54%
301157华塑科技59.28115.01-0.51-0.85%1400831.920.29%
002375亚厦股份3.4815.33-0.03-0.85%20371708.390.15%
002520日发精机6.9444.10-0.06-0.86%74375252639.6110.54%
603213镇洋发展13.87-378.14-0.12-0.86%6149853.840.14%
603093南华期货12.6518.16-0.11-0.86%413035257.470.47%
603095越剑智能12.3684.57-0.11-0.88%132961653.440.51%
603316诚邦股份11.22-29.59-0.10-0.88%321023618.11.21%
600982宁波能源4.4515.27-0.04-0.89%594932656.010.53%
688717艾罗能源37.79-67.38-0.34-0.89%17073.936470.1461.72%
300897山科智能14.417196.98-0.13-0.89%3315480.190.29%
600724宁波富达4.4335.03-0.04-0.89%14488643.570.10%
605378野马电池14.27-570.01-0.13-0.90%133631917.290.51%
920570坤博精工24.9262.65-0.23-0.91%1004251.36340.39%
603551奥普科技8.6513.40-0.08-0.92%5829505.570.15%
605566福莱蒽特26.9042.11-0.25-0.92%135673661.491.02%
002103广博股份6.3734.70-0.06-0.93%273981750.330.71%
605080浙江自然22.2821.28-0.21-0.93%59711336.090.43%
002247聚力文化2.1169.83-0.02-0.94%1025292158.891.59%
603172万丰股份17.8037.79-0.17-0.95%1049818700.79%
688365光云科技14.532169.62-0.14-0.95%52424.687730.0881.23%
603089正裕工业9.33-35.38-0.09-0.96%342363208.431.24%
603010万盛股份9.30-5.23-0.09-0.96%196061826.580.34%
603806福斯特12.3926.64-0.12-0.96%639657947.950.25%
301309万得凯28.4719.02-0.28-0.97%2118605.210.35%
001325元创股份33.8925.37-0.34-0.99%85202934.284.35%
300763锦浪科技46.7342.45-0.47-1.00%2988313990.940.93%
002522浙江众成4.9749.64-0.05-1.00%880104411.90.97%
600521华海药业16.8926.78-0.17-1.00%545269225.460.36%
920855浙江大农10.8440.16-0.11-1.00%1492162.0860.22%
300412迦南科技3.92150.95-0.04-1.01%324771272.470.69%
603980吉华集团7.8344.29-0.08-1.01%700825504.71.04%
300512中亚股份6.7796.49-0.07-1.02%11675793.220.36%
603506南都物业10.6313.49-0.11-1.02%8601914.750.46%
688130晶华微15.41-205.29-0.16-1.03%13774.472142.492.28%
001255博菲电气23.82239.47-0.25-1.04%3552846.820.46%
300459汤姆猫3.81-12.24-0.04-1.04%66524525475.72.02%
605268王力安防8.5436.33-0.09-1.04%7413635.810.17%
601515衢州东峰2.84-12.51-0.03-1.05%424961211.50.22%
002418康盛股份3.78288.02-0.04-1.05%1472215576.031.30%
605117德业股份74.4018.59-0.79-1.05%3008822439.960.24%
300792壹网壹创23.2854.69-0.25-1.06%238095583.021.11%
603015弘讯科技10.18104.98-0.11-1.07%192191974.620.48%
002686亿利达5.55-1054.35-0.06-1.07%15058837.720.29%
603901永创智能11.0827.55-0.12-1.07%10831812117.871.90%
920974凯大催化5.5435.91-0.06-1.07%161689.58030.13%
920656海昇药业13.6015.76-0.15-1.09%61783.96770.08%
002381双箭股份5.4045.31-0.06-1.10%12205658.870.37%
301255通力科技20.61344.14-0.23-1.10%140732915.911.05%
920118太湖远大16.8817.68-0.19-1.11%871147.6880.28%
000411英特集团9.7111.46-0.11-1.12%303262955.640.54%
301539宏鑫科技14.91-67.98-0.17-1.13%6228930.920.80%
603173福斯达31.9913.48-0.37-1.14%58631879.970.37%
603823百合花31.4366.47-0.37-1.16%3400010755.130.82%
603709中源家居11.00229.92-0.13-1.17%96511061.930.59%
300548长芯博创128.9356.10-1.53-1.17%135294175097.34.60%
002322理工能科12.6016.21-0.15-1.18%300003797.660.85%
605060联德股份29.3726.21-0.35-1.18%221116512.360.92%
301607富特科技33.4821.82-0.40-1.18%202846832.1291.20%
002082ST万邦10.00-41.77-0.12-1.19%249072498.030.44%
920685新芝生物11.6624.90-0.14-1.19%1126131.42150.20%
300558贝达药业45.4572.15-0.55-1.20%184718403.070.44%
920924广脉科技12.25135.66-0.15-1.21%2276281.50980.35%
300266兴源环境1.61-7.45-0.02-1.23%58060935.870.37%
601233桐昆股份21.707.00-0.27-1.23%6333313759.60.27%
301359东南电子17.5647.04-0.22-1.24%83011469.721.18%
002403爱仕达11.08-12.57-0.14-1.25%578416423.51.95%
920011晨光电机17.2817.73-0.22-1.26%2705470.22461.45%
300411金盾股份8.6125776.57-0.11-1.26%751146487.262.43%
920130立方控股14.78-22.03-0.19-1.27%2723406.28940.48%
002863今飞凯达4.6646.81-0.06-1.27%413571930.330.69%
301222浙江恒威22.4535.66-0.29-1.28%61201381.490.57%
605055迎丰股份7.7415.30-0.10-1.28%10387806.990.24%
000705浙江震元6.16-26.24-0.08-1.28%14771909.960.52%
920701豪声电子9.23139.53-0.12-1.28%1447134.00140.14%
002586围海股份3.0713.81-0.04-1.29%460711419.290.42%
300898熊猫乳品18.9825.21-0.25-1.30%140442659.631.22%
688348昱能科技28.62-11.08-0.38-1.31%5100.391466.850.33%
600986浙文互联7.50-284.99-0.10-1.32%34604726214.972.33%
301677欣兴工具42.5422.97-0.57-1.32%37671611.251.76%
605303园林股份20.67-40.47-0.28-1.34%189563932.051.18%
002344海宁皮城3.6857.34-0.05-1.34%553422043.090.43%
300234开尔新材11.73-167.90-0.16-1.35%475295594.311.38%
603677奇精机械14.60269.23-0.20-1.35%97321428.180.51%
605369拱东医疗17.5253.86-0.24-1.35%4940867.270.22%
600173卧龙新能5.09-12.38-0.07-1.36%235491205.170.34%
301201诚达药业23.83-89.65-0.33-1.37%140643389.491.30%
002779中坚科技89.21235.00-1.24-1.37%2826825299.091.70%
603520司太立7.86129.63-0.11-1.38%296562337.110.68%
002188中天服务4.9852.26-0.07-1.39%295451473.631.15%
603897长城科技25.4414.56-0.36-1.40%183934720.990.89%
002515金字火腿5.60-251.93-0.08-1.41%1173776593.51.07%
002703浙江世宝15.9972.17-0.23-1.42%25109540570.354.28%
300163先锋新材5.47-37.81-0.08-1.44%633653458.971.36%
300451创业慧康3.37-8.84-0.05-1.46%849172888.050.55%
603391力聚热能69.9530.16-1.05-1.48%78975546.863.47%
603789ST星农5.32-9.65-0.08-1.48%8163434.680.31%
002434万里扬6.63-89.17-0.10-1.49%1166907793.320.89%
002043兔宝宝12.4118.82-0.19-1.51%729508992.520.90%
002370亚太药业4.56-224.59-0.07-1.51%301901379.250.40%
300113顺网科技16.7931.17-0.26-1.52%13723023203.862.70%
603258电魂网络18.60-15.48-0.29-1.54%14799627066.596.13%
601116三江购物10.1933.88-0.16-1.55%720487340.2711.32%
002263大东南3.15227.79-0.05-1.56%1427754528.20.76%
603105芯能科技8.1863.11-0.13-1.56%537204411.941.07%
002133广宇集团2.51-18.99-0.04-1.57%32303811.140.42%
603229奥翔药业6.90-1264.55-0.11-1.57%179471242.480.22%
301669高特电子20.03107.63-0.32-1.57%159093209.561.94%
601865福莱特8.68-41.27-0.14-1.59%505874407.70.27%
301119正强股份24.7837.90-0.40-1.59%123773092.351.05%
600512腾达建设1.85-53.37-0.03-1.60%728241354.460.46%
301295美硕科技28.6350.68-0.47-1.62%67521952.542.30%
605500森林包装6.6548.75-0.11-1.63%9642645.320.23%
603538美诺华21.0064.65-0.35-1.64%6722014142.642.00%
300519新光药业14.7132.25-0.25-1.67%227163353.941.99%
603595ST东尼29.30111.62-0.50-1.68%116143399.550.50%
688299长阳科技11.59-25.06-0.20-1.70%27955.193265.1060.97%
300839博汇股份14.4762.47-0.25-1.70%9185113497.713.23%
301096百诚医药39.05-23.94-0.68-1.71%69212714.190.83%
300878维康药业34.40-39.35-0.60-1.71%97063323.50.67%
603376大明电子21.6275.45-0.38-1.73%95942083.920.97%
600477杭萧钢构2.24173.73-0.04-1.75%1061802398.430.45%
688032禾迈股份64.29-20.76-1.17-1.79%3236.092093.9390.26%
603289泰瑞机器9.87218.58-0.18-1.79%479924775.31.64%
003036泰坦股份30.68195.87-0.56-1.79%161674992.160.75%
301198喜悦智行10.86-122.65-0.20-1.81%150671638.330.93%
603578三星新材9.17-11.06-0.17-1.82%224712072.11.25%
300637扬帆新材10.12748.24-0.19-1.84%11935212132.785.09%
300626华瑞股份24.70328.33-0.48-1.91%185994627.711.03%
002574明牌珠宝4.61-7.39-0.09-1.91%313771453.470.59%
002859洁美科技40.4368.64-0.79-1.92%4159716924.880.97%
605066天正电气6.5566.73-0.13-1.95%439632897.930.88%
688379华光新材40.2122.69-0.82-2.00%129715252.2651.37%
001246力勤资源28.8812.07-0.59-2.00%4935914327.883.14%
603618杭电股份23.4527.25-0.48-2.01%16230538277.432.35%
300853申昊科技27.40-32.67-0.57-2.04%261067189.591.79%
002940昂利康24.0443.94-0.53-2.16%4567010962.182.47%
002126银轮股份29.8727.72-0.66-2.16%12160536650.561.52%
002388新亚制程6.76-67.86-0.15-2.17%37169625090.797.34%
002203海亮股份13.9627.43-0.31-2.17%9469013244.220.42%
920058华洋赛车20.2038.43-0.45-2.18%3914798.56391.42%
000739普洛药业19.9628.76-0.45-2.20%356167123.640.31%
688023安恒信息40.89-57.81-0.93-2.22%11398.214741.5321.12%
002641公元股份3.49266.29-0.08-2.24%708042479.370.62%
601789宁波建工3.9228.48-0.09-2.24%1358865355.751.25%
002044美年健康4.7356.13-0.11-2.27%33410915975.920.86%
002135东南网架4.69174.77-0.11-2.29%549212583.070.54%
605337李子园8.9023.25-0.21-2.31%239242135.60.62%
600176中国巨石28.7318.97-0.68-2.31%637874183545.11.61%
688109品茗科技65.432282.87-1.55-2.31%2776.431832.2880.35%
603116红蜻蜓5.45-36.08-0.13-2.33%358331959.560.62%
920036觅睿科技30.2224.08-0.73-2.36%1772543.11651.36%
600267海正药业13.0212.54-0.32-2.40%16030920923.771.36%
688549中巨芯17.10-1418.73-0.43-2.45%225847.139019.921.53%
605177东亚药业19.01-10.51-0.48-2.46%211754007.151.86%
300649杭州园林23.16-37.08-0.59-2.48%177664105.681.75%
001225和泰机电32.97132.09-0.84-2.48%83912786.720.93%
002633申科股份14.27207.04-0.37-2.53%456266601.93.05%
920227美登科技46.8341.20-1.30-2.70%47362243.5982.67%
603456九洲药业16.6224.28-0.48-2.81%8074413488.880.92%
603877太平鸟12.0824.88-0.35-2.82%263933225.210.56%
301081严牌股份16.49908.96-0.48-2.83%217253659.420.96%
301688格林生物33.6625.74-0.98-2.83%127174316.54.89%
002552宝鼎科技32.2029.10-0.95-2.87%7004922654.711.90%
300943春晖智控24.8983.96-0.74-2.89%4111010354.383.06%
300133华策影视9.9897.11-0.30-2.92%1277159130011.57.68%
300911亿田智能24.26-31.66-0.73-2.92%6845916542.184.00%
600330天通股份17.05-38.59-0.52-2.96%42663672923.913.46%
300111向日葵3.26-196.86-0.10-2.98%35240611584.653.15%
000631顺发恒能2.93411.34-0.09-2.98%2376276995.741.03%
300489光智科技209.60485.62-6.51-3.01%57234121567.94.15%
002131利欧股份4.15-30.32-0.13-3.04%173023072199.342.96%
002173创新医疗16.86-61.55-0.53-3.05%146875251003.49%
001211双枪科技29.11-206.56-0.92-3.06%3633210501.13.89%
301008宏昌科技36.8359.16-1.20-3.16%2763810269.812.39%
300439美康生物9.5736.55-0.33-3.33%409463956.831.40%
603757大元泵业41.81143.57-1.47-3.40%3134913243.351.68%
600865百大集团12.09211.42-0.45-3.59%18816022687.925.00%
688298东方生物18.05-5.53-0.75-3.99%20422.93714.4561.01%
300244迪安诊断20.3327.06-0.85-4.01%21335443823.884.26%
601579会稽山21.6438.23-0.91-4.04%14460531547.063.02%
688777中控技术61.10310.93-2.67-4.19%130653.780482.481.66%
002427尤夫股份4.23113.63-0.19-4.30%1563116685.231.59%
920770艾能聚11.2444.25-0.51-4.34%579226638.197.21%
600576祥源文旅5.35136.76-0.25-4.46%1357747387.852.06%
002154报喜鸟3.6712.98-0.18-4.68%49716418496.94.21%
002712思美传媒5.91-68.57-0.29-4.68%56783034050.9410.50%
603703盛洋科技10.90-66.90-0.54-4.72%26439929382.316.37%
920169七丰精工20.1855.89-1.00-4.72%158043238.43.11%
301068大地海洋19.8584.59-0.99-4.75%407548176.554.03%
300118东方日升9.27-3.19-0.47-4.83%72022268360.097.77%
603186华正新材143.6022.20-7.30-4.84%100191145565.96.39%
605488福莱新材53.95235.34-2.78-4.90%244794134703.38.20%
002021中捷资源2.50-250.01-0.13-4.94%44284811158.143.70%
301317鑫磊股份31.61-29.11-1.69-5.08%280448984.895.37%
600776东方通信11.9358.63-0.66-5.24%24797229997.742.59%
603303得邦照明23.8386.14-1.36-5.40%325357730.620.68%
605179一鸣食品21.14219.70-1.41-6.25%12730027050.93.17%
601599浙文影业5.0442.24-0.36-6.67%1983521102609.117.09%
600261阳光照明5.9188.32-0.46-7.22%135328180152.610.14%

转至金龙机电（300032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。