|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华生物(000504)湖南省上涨家数:25下跌家数:120平均涨幅:-2.06%平均换手:3.03%总成交额:356.34亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000819 | 岳阳兴长 | 12.82 | 6665.75 | +1.17 | +10.04% | 270849 | 33294.38 | 7.40% | | 603353 | 和顺石油 | 31.71 | 149.34 | +2.23 | +7.56% | 217020 | 68400.2 | 12.73% | | 002667 | *ST威领 | 22.78 | -13.45 | +1.53 | +7.20% | 138858 | 30790.65 | 5.87% | | 600975 | 新五丰 | 4.98 | -2.87 | +0.22 | +4.62% | 328212 | 16242.54 | 2.63% | | 002843 | 泰嘉股份 | 15.00 | -102.24 | +0.58 | +4.02% | 515514 | 78961.06 | 20.59% | | 002567 | 唐人神 | 3.85 | -2.59 | +0.13 | +3.49% | 362412 | 13819.2 | 2.53% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.14 | +2.86% | 536296 | 26796.11 | 1.81% | | 688100 | 威胜信息 | 26.10 | 24.40 | +0.70 | +2.76% | 36858.53 | 9568.511 | 0.75% | | 002261 | 拓维信息 | 22.15 | 479.17 | +0.59 | +2.74% | 730044 | 162704.7 | 6.37% | | 300474 | 景嘉微 | 48.30 | -91.23 | +1.20 | +2.55% | 175619 | 87488.46 | 4.32% | | 603939 | 益丰药房 | 25.48 | 17.10 | +0.63 | +2.54% | 159523 | 40489.7 | 1.32% | | 300015 | 爱尔眼科 | 8.84 | 33.86 | +0.19 | +2.20% | 879614 | 77408.49 | 1.11% | | 601098 | 中南传媒 | 11.37 | 13.39 | +0.20 | +1.79% | 164403 | 18733.75 | 0.92% | | 000917 | 电广传媒 | 6.81 | -67.24 | +0.08 | +1.19% | 365021 | 24920.32 | 2.58% | | 688433 | 华曙高科 | 67.50 | 379.58 | +0.76 | +1.14% | 107128.1 | 74412.84 | 2.57% | | 301109 | 军信股份 | 14.92 | 15.41 | +0.16 | +1.08% | 52887 | 7919.625 | 0.85% | | 601577 | 长沙银行 | 10.12 | 4.81 | +0.10 | +1.00% | 245309 | 24800.54 | 0.61% | | 600969 | 郴电国际 | 8.45 | 29.43 | +0.08 | +0.96% | 95089 | 8099.122 | 2.57% | | 300866 | 安克创新 | 106.45 | 21.84 | +0.85 | +0.80% | 23419 | 24943.04 | 0.76% | | 000702 | 正虹科技 | 5.09 | -56.30 | +0.04 | +0.79% | 91180 | 4651.119 | 2.63% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 298398 | 21024.53 | 7.42% | | 000669 | ST金鸿 | 3.82 | 35.10 | +0.02 | +0.53% | 58735 | 2251.133 | 0.86% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.02 | +0.52% | 494451 | 19270.44 | 5.84% | | 301259 | 艾布鲁 | 15.22 | -123.10 | +0.05 | +0.33% | 115246 | 18274.41 | 7.94% | | 002452 | 长高电气 | 9.45 | 7.69 | +0.01 | +0.11% | 70326 | 6653.69 | 1.36% | | 601901 | 方正证券 | 6.75 | 12.35 | 0.00 | 0.00% | 353615 | 23917.98 | 0.43% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.02 | -0.19% | 7616 | 811.8138 | 0.47% | | 000932 | 华菱钢铁 | 3.25 | 63.50 | -0.01 | -0.31% | 502164 | 16324.75 | 0.73% | | 300298 | 三诺生物 | 18.06 | 39.71 | -0.06 | -0.33% | 77271 | 14076.51 | 1.72% | | 603883 | 老百姓 | 14.26 | 23.22 | -0.07 | -0.49% | 73981 | 10598.45 | 0.97% | | 603721 | 中广天择 | 21.50 | 137.58 | -0.13 | -0.60% | 114205 | 25005.13 | 8.79% | | 600929 | 雪天盐业 | 4.75 | 332.85 | -0.03 | -0.63% | 122010 | 5818.837 | 0.74% | | 688187 | 时代电气 | 45.46 | 14.47 | -0.30 | -0.66% | 25152.77 | 11534.52 | 0.29% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 198552 | 11832.03 | 1.85% | | 002847 | 盐津铺子 | 39.33 | 14.70 | -0.27 | -0.68% | 29188 | 11560.34 | 1.20% | | 688425 | 铁建重工 | 3.93 | 17.15 | -0.03 | -0.76% | 119775.4 | 4725.17 | 0.22% | | 001218 | 丽臣实业 | 20.12 | 9.76 | -0.16 | -0.79% | 13933 | 2828.434 | 1.16% | | 000900 | 现代投资 | 3.54 | 14.66 | -0.03 | -0.84% | 89531 | 3179.243 | 0.59% | | 000157 | 中联重科 | 5.85 | 12.97 | -0.05 | -0.85% | 406467 | 23886.48 | 0.57% | | 003000 | 劲仔食品 | 9.04 | 17.69 | -0.08 | -0.88% | 24177 | 2185.876 | 0.81% | | 300730 | 科创信息 | 9.72 | -19.98 | -0.09 | -0.92% | 28274 | 2772.275 | 1.37% | | 002982 | 湘佳股份 | 13.95 | 38.06 | -0.13 | -0.92% | 60421 | 8466.391 | 4.60% | | 600731 | 湖南海利 | 5.35 | 20.65 | -0.05 | -0.93% | 25462 | 1368.023 | 0.47% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.07 | -1.00% | 41214 | 2858.522 | 1.34% | | 000998 | 隆平高科 | 7.82 | 74.39 | -0.08 | -1.01% | 158091 | 12432.96 | 1.20% | | 002096 | 易普力 | 8.78 | 16.87 | -0.09 | -1.01% | 54650 | 4813.067 | 0.44% | | 600390 | 五矿资本 | 4.46 | 27.92 | -0.05 | -1.11% | 242259 | 10873.7 | 0.54% | | 000989 | 九芝堂 | 8.23 | 18.80 | -0.10 | -1.20% | 78999 | 6527.404 | 1.08% | | 002848 | 高斯贝尔 | 13.24 | -39.75 | -0.17 | -1.27% | 38490 | 5122.06 | 2.33% | | 002879 | 长缆科技 | 13.80 | 22.67 | -0.18 | -1.29% | 31569 | 4419.686 | 2.30% | | 688189 | ST南新 | 6.13 | -12.73 | -0.08 | -1.29% | 5516.29 | 340.8632 | 0.20% | | 000799 | 酒鬼酒 | 33.91 | -584.65 | -0.45 | -1.31% | 55312 | 18925.02 | 1.70% | | 002650 | ST加加 | 6.08 | -72.43 | -0.09 | -1.46% | 27572 | 1687.762 | 0.25% | | 300665 | 飞鹿股份 | 7.16 | -7.97 | -0.11 | -1.51% | 36415 | 2637.19 | 1.67% | | 600458 | 时代新材 | 9.46 | 16.51 | -0.15 | -1.56% | 86390 | 8277.358 | 0.99% | | 002903 | 宇环数控 | 26.48 | -91.16 | -0.43 | -1.60% | 87885 | 23828.69 | 8.17% | | 000590 | 古汉医药 | 7.80 | -31.39 | -0.13 | -1.64% | 28536 | 2245.31 | 1.19% | | 920030 | 德众汽车 | 4.14 | -21.56 | -0.07 | -1.66% | 8345 | 348.6342 | 0.74% | | 300345 | 华民股份 | 5.80 | -14.17 | -0.10 | -1.69% | 315350 | 18647.75 | 6.54% | | 300800 | 力合科技 | 7.98 | 167.67 | -0.14 | -1.72% | 25963 | 2100.67 | 1.11% | | 300705 | 九典制药 | 10.09 | 16.48 | -0.18 | -1.75% | 28986 | 2951.777 | 0.78% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 85430 | 4307.96 | 0.97% | | 301118 | 恒光股份 | 19.36 | 32.94 | -0.35 | -1.78% | 25072 | 4889.862 | 2.37% | | 002852 | 道道全 | 7.13 | -109.22 | -0.13 | -1.79% | 43311 | 3110.208 | 1.52% | | 300515 | 三德科技 | 14.72 | 13.71 | -0.27 | -1.80% | 24200 | 3602.919 | 1.20% | | 603825 | ST华扬 | 6.53 | -2.94 | -0.12 | -1.80% | 11992 | 792.6608 | 0.47% | | 000548 | 湖南投资 | 4.32 | 55.25 | -0.08 | -1.82% | 39404 | 1715.621 | 0.79% | | 000722 | 湖南发展 | 11.61 | 41.13 | -0.22 | -1.86% | 99175 | 11614.35 | 2.14% | | 002533 | 金杯电工 | 10.02 | 11.75 | -0.19 | -1.86% | 53942 | 5453.442 | 0.83% | | 600416 | 湘电股份 | 7.91 | 322.26 | -0.15 | -1.86% | 108304 | 8669.841 | 0.73% | | 688750 | 金天钛业 | 13.46 | 69.14 | -0.26 | -1.90% | 23656.14 | 3213.223 | 1.02% | | 300433 | 蓝思科技 | 27.50 | 55.95 | -0.55 | -1.96% | 450970 | 126160.4 | 0.91% | | 000430 | 张家界 | 5.94 | -24.08 | -0.12 | -1.98% | 50590 | 3035.407 | 1.37% | | 002155 | 湖南黄金 | 18.64 | 17.98 | -0.38 | -2.00% | 263991 | 49832.23 | 1.69% | | 002549 | 凯美特气 | 11.09 | 705.07 | -0.23 | -2.03% | 178619 | 20220.46 | 2.58% | | 300187 | 永清环保 | 4.24 | 19.82 | -0.09 | -2.08% | 63918 | 2740.868 | 0.99% | | 300490 | 华自科技 | 8.29 | 192.21 | -0.18 | -2.13% | 100520 | 8419.449 | 2.56% | | 002397 | 梦洁股份 | 3.08 | 39.14 | -0.07 | -2.22% | 161505 | 5004.738 | 2.49% | | 600257 | 大湖股份 | 4.83 | 92.69 | -0.11 | -2.23% | 151332 | 7365.457 | 3.14% | | 600963 | 岳阳林纸 | 3.94 | -14.47 | -0.09 | -2.23% | 454757 | 17955.66 | 2.59% | | 000428 | 华天酒店 | 3.47 | -17.39 | -0.08 | -2.25% | 214822 | 7486.758 | 2.11% | | 688067 | 爱威科技 | 20.52 | 41.61 | -0.49 | -2.33% | 9566.63 | 1986.53 | 1.41% | | 002125 | 湘潭电化 | 10.71 | 16.43 | -0.26 | -2.37% | 79087 | 8588.09 | 1.26% | | 920107 | 恒兴股份 | 16.35 | 12.80 | -0.40 | -2.39% | 4410 | 730.9322 | 2.34% | | 603998 | 方盛制药 | 9.69 | 13.02 | -0.24 | -2.42% | 80905 | 7919.269 | 1.84% | | 301126 | 达嘉维康 | 8.80 | -7.60 | -0.22 | -2.44% | 27211 | 2419.477 | 1.95% | | 920258 | 聚仁新材 | 8.24 | 20.86 | -0.21 | -2.49% | 13446 | 1120.28 | 1.02% | | 688779 | 五矿新能 | 6.42 | 17.45 | -0.17 | -2.58% | 162813.7 | 10639.79 | 0.84% | | 688289 | 圣湘生物 | 14.98 | 77.13 | -0.40 | -2.60% | 34601.49 | 5250.753 | 0.60% | | 002251 | 步步高 | 3.26 | 392.68 | -0.09 | -2.69% | 712471.1 | 23416.54 | 3.21% | | 600744 | 华银电力 | 5.43 | -69.43 | -0.15 | -2.69% | 428472 | 23503.66 | 2.11% | | 000419 | 通程控股 | 4.83 | 23.81 | -0.14 | -2.82% | 120981 | 5911.616 | 2.23% | | 300338 | *ST开元 | 1.71 | -5.70 | -0.05 | -2.84% | 112805 | 1944.574 | 3.22% | | 001208 | 华菱线缆 | 12.23 | 78.37 | -0.36 | -2.86% | 75403 | 9364.371 | 2.37% | | 300035 | 中科电气 | 11.21 | 24.85 | -0.33 | -2.86% | 100110 | 11448.72 | 1.71% | | 002516 | 旷达科技 | 5.41 | 34.74 | -0.16 | -2.87% | 158844 | 8719.068 | 1.09% | | 688059 | 华锐精密 | 73.28 | 28.12 | -2.17 | -2.88% | 32207.61 | 24228.24 | 2.46% | | 002523 | 天桥起重 | 3.31 | 32.66 | -0.10 | -2.93% | 199905 | 6679.666 | 1.42% | | 300592 | 华凯易佰 | 15.95 | 16.16 | -0.49 | -2.98% | 49045 | 7966.01 | 1.43% | | 300700 | 岱勒新材 | 14.93 | -55.12 | -0.47 | -3.05% | 48237 | 7291.888 | 1.36% | | 300267 | 尔康制药 | 2.83 | -16.82 | -0.09 | -3.08% | 299101 | 8541.794 | 2.10% | | 920751 | 惠同新材 | 13.10 | 24.28 | -0.45 | -3.32% | 5992 | 791.6577 | 0.72% | | 920634 | 新威凌 | 13.68 | 52.33 | -0.47 | -3.32% | 3748 | 519.9065 | 0.92% | | 688157 | 松井股份 | 16.14 | 3442.55 | -0.56 | -3.35% | 25566.14 | 4232.791 | 1.36% | | 002716 | 湖南白银 | 7.17 | 40.33 | -0.25 | -3.37% | 831420 | 60585.03 | 3.58% | | 300268 | 佳沃食品 | 9.58 | -232.10 | -0.34 | -3.43% | 32951 | 3192.753 | 2.46% | | 920351 | 华光源海 | 10.92 | 43.78 | -0.39 | -3.45% | 8464 | 935.4671 | 2.12% | | 920037 | 广信科技 | 37.12 | 20.62 | -1.33 | -3.46% | 5462 | 2058.003 | 0.70% | | 603959 | ST百利 | 3.89 | -6.30 | -0.14 | -3.47% | 40558 | 1600.758 | 0.83% | | 301358 | 湖南裕能 | 45.80 | 7.94 | -1.69 | -3.56% | 132001 | 61527.96 | 1.56% | | 688152 | 麒麟信安 | 30.20 | -53.03 | -1.12 | -3.58% | 27557.97 | 8490.841 | 2.70% | | 600479 | 千金药业 | 10.37 | 14.31 | -0.39 | -3.62% | 165736 | 17314.78 | 3.78% | | 002943 | 宇晶股份 | 27.27 | -59.35 | -1.04 | -3.67% | 114795 | 32296.89 | 7.88% | | 920078 | 族兴新材 | 14.29 | 23.53 | -0.55 | -3.71% | 10581 | 1541.017 | 2.71% | | 301548 | 崇德科技 | 46.98 | 29.03 | -1.82 | -3.73% | 13073 | 6282.991 | 3.88% | | 300726 | 宏达电子 | 38.60 | 34.75 | -1.55 | -3.86% | 63956 | 25278.11 | 2.98% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.50 | -4.02% | 42189 | 5110.517 | 3.70% | | 600961 | 株冶集团 | 16.86 | 6.98 | -0.71 | -4.04% | 181472 | 31220.53 | 1.69% | | 688480 | 赛恩斯 | 46.90 | 36.88 | -1.98 | -4.05% | 7802.619 | 3751.324 | 0.80% | | 603517 | 绝味食品 | 10.42 | -20.84 | -0.44 | -4.05% | 87458 | 9197.99 | 1.44% | | 600478 | 科力远 | 3.31 | 62.45 | -0.14 | -4.06% | 371021 | 12510.46 | 2.19% | | 002297 | 博云新材 | 14.33 | 47.28 | -0.62 | -4.15% | 330283 | 48593.58 | 5.76% | | 002412 | 汉森制药 | 7.60 | 14.06 | -0.34 | -4.28% | 217501 | 16700.68 | 4.37% | | 301079 | 邵阳液压 | 32.11 | 305.80 | -1.44 | -4.29% | 120671 | 39457.07 | 15.69% | | 300123 | ST亚光 | 3.86 | -2.90 | -0.18 | -4.46% | 195326 | 7676.351 | 1.91% | | 920174 | 五新智能 | 27.07 | 12.13 | -1.27 | -4.48% | 9532 | 2629.348 | 1.71% | | 300358 | 楚天科技 | 8.48 | 14.78 | -0.41 | -4.61% | 281064 | 24281.84 | 3.99% | | 688308 | 欧科亿 | 49.79 | 17.73 | -2.43 | -4.65% | 69686.33 | 35989.33 | 4.42% | | 300413 | 芒果超媒 | 31.50 | 138.81 | -1.60 | -4.83% | 1470274 | 476297.4 | 14.39% | | 300672 | 国科微 | 129.91 | 152.91 | -6.64 | -4.86% | 77553 | 103487.4 | 3.69% | | 000504 | 南华生物 | 7.85 | 121.36 | -0.41 | -4.96% | 106578 | 8508.834 | 3.24% | | 688598 | 金博股份 | 25.62 | -4.48 | -1.34 | -4.97% | 59382.79 | 15561.33 | 2.89% | | 603989 | 艾华集团 | 22.09 | 24.88 | -1.21 | -5.19% | 139430 | 31492.48 | 3.50% | | 301087 | 可孚医疗 | 47.03 | 26.58 | -2.60 | -5.24% | 23087 | 11118.84 | 1.19% | | 688523 | 航天环宇 | 34.33 | -2516.44 | -2.02 | -5.56% | 62660.65 | 22240.94 | 1.54% | | 301232 | 飞沃科技 | 72.51 | -459.89 | -4.76 | -6.16% | 55322 | 41666.59 | 8.83% | | 300530 | 领湃科技 | 23.19 | -107.25 | -1.69 | -6.79% | 85658 | 20316.9 | 4.98% | | 603319 | 美湖股份 | 21.97 | 156.46 | -1.65 | -6.99% | 137668 | 31206.83 | 4.06% | | 300209 | 行云科技 | 21.99 | 79.07 | -1.74 | -7.33% | 755748.9 | 171210.3 | 10.17% | | 001216 | 华瓷股份 | 16.00 | 26.96 | -1.32 | -7.62% | 189593 | 31169.85 | 6.65% | | 600698 | 湖南天雁 | 6.83 | -242.69 | -0.57 | -7.70% | 541610 | 38279.44 | 6.52% | | 002913 | 奥士康 | 61.15 | 40.44 | -6.48 | -9.58% | 159463 | 101545.9 | 5.22% | | 300740 | 水羊股份 | 13.97 | 54.22 | -1.52 | -9.81% | 344649 | 49957.37 | 8.43% | | 002277 | 友阿股份 | 5.95 | -25.50 | -0.66 | -9.98% | 590768 | 36570.79 | 4.24% | | 600127 | 金健米业 | 9.80 | -245.31 | -1.09 | -10.01% | 1774490 | 176739 | 27.65% | | 688799 | 华纳药厂 | 46.58 | 54.63 | -6.42 | -12.11% | 97909.69 | 47126.87 | 7.33% |
|