|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)福建省上涨家数:69下跌家数:102平均涨幅:-0.54%平均换手:2.44%总成交额:398.66亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.60 | 33.45 | +1.24 | +10.03% | 432310 | 56982.4 | 10.41% | | 688010 | 福光股份 | 24.81 | -162.68 | +1.97 | +8.63% | 85654.05 | 21313.3 | 5.33% | | 300657 | 弘信电子 | 32.92 | 59.06 | +1.86 | +5.99% | 240382 | 78175.19 | 5.03% | | 301165 | 锐捷网络 | 84.38 | 85.66 | +3.13 | +3.85% | 200460 | 170233.7 | 1.80% | | 300341 | 麦克奥迪 | 12.80 | 33.50 | +0.47 | +3.81% | 40281 | 5086.79 | 0.78% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.26 | +3.64% | 243377 | 17941.64 | 2.42% | | 000536 | 华映科技 | 3.17 | -8.83 | +0.11 | +3.59% | 458158 | 14470.85 | 1.66% | | 603992 | 松霖科技 | 22.54 | 40.12 | +0.74 | +3.39% | 91013 | 20796.84 | 2.05% | | 300056 | 中创环保 | 9.04 | -30.76 | +0.29 | +3.31% | 96935 | 8578.057 | 2.52% | | 688727 | 恒坤新材 | 34.83 | 125.84 | +0.98 | +2.90% | 29367.75 | 10313.58 | 5.44% | | 603893 | 瑞芯微 | 226.94 | 60.33 | +6.22 | +2.82% | 93314 | 207967.9 | 2.20% | | 600483 | 福能股份 | 11.26 | 11.77 | +0.29 | +2.64% | 155712 | 17363.02 | 0.56% | | 002299 | 圣农发展 | 17.15 | 20.71 | +0.41 | +2.45% | 61357 | 10455.99 | 0.50% | | 300955 | 嘉亨家化 | 24.61 | -103.92 | +0.54 | +2.24% | 9334 | 2296.79 | 0.93% | | 600930 | 华电新能 | 4.02 | 36.92 | +0.08 | +2.03% | 1847307 | 73701.93 | 1.72% | | 002626 | 金达威 | 17.12 | 44.84 | +0.33 | +1.97% | 53237 | 8979.126 | 0.87% | | 301600 | 慧翰股份 | 71.94 | 69.87 | +1.38 | +1.96% | 5395 | 3897.878 | 1.67% | | 603817 | 海峡环保 | 5.77 | 13.56 | +0.11 | +1.94% | 84611 | 4828.79 | 1.48% | | 300605 | 恒锋信息 | 9.42 | -16.69 | +0.17 | +1.84% | 23063 | 2141.78 | 1.82% | | 002222 | 福晶科技 | 52.13 | 63.70 | +0.87 | +1.70% | 203337 | 107910.1 | 4.34% | | 300972 | 万辰集团 | 134.49 | 11.47 | +2.17 | +1.64% | 11377 | 15271.56 | 0.63% | | 002901 | 大博医疗 | 41.20 | 26.39 | +0.62 | +1.53% | 8068 | 3297.57 | 0.28% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.04 | +1.48% | 274230 | 7515.84 | 1.28% | | 301148 | 嘉戎技术 | 48.88 | 220.21 | +0.71 | +1.47% | 2768 | 1341.97 | 0.47% | | 300650 | 太龙股份 | 10.42 | 101.40 | +0.15 | +1.46% | 35058 | 3642.62 | 2.06% | | 300706 | 阿石创 | 39.42 | 209.24 | +0.56 | +1.44% | 93503 | 37808.85 | 8.21% | | 600388 | 紫金龙净 | 16.94 | 18.76 | +0.24 | +1.44% | 36279 | 6119.092 | 0.29% | | 300560 | 中富通 | 12.51 | -39.46 | +0.17 | +1.38% | 36137 | 4484.44 | 1.93% | | 600753 | ST海钦 | 12.08 | 32.96 | +0.16 | +1.34% | 6698 | 803.5 | 0.29% | | 603345 | 安井食品 | 86.62 | 18.61 | +1.13 | +1.32% | 21525 | 18449.35 | 0.73% | | 300902 | 国安达 | 15.51 | -61.01 | +0.20 | +1.31% | 29206 | 4505.38 | 2.31% | | 000997 | 新大陆 | 16.59 | 16.41 | +0.21 | +1.28% | 40890 | 6769.216 | 0.41% | | 002396 | 星网锐捷 | 25.78 | 27.79 | +0.31 | +1.22% | 911422 | 239124.8 | 12.03% | | 601187 | 厦门银行 | 6.71 | 6.54 | +0.08 | +1.21% | 131860 | 8778.912 | 0.50% | | 600660 | 福耀玻璃 | 56.41 | 17.83 | +0.56 | +1.00% | 52409 | 29282.7 | 0.26% | | 000632 | ST三木 | 3.68 | -0.95 | +0.03 | +0.82% | 143381 | 5161.436 | 3.08% | | 688619 | 罗普特 | 11.29 | -9.85 | +0.09 | +0.80% | 13043.23 | 1472.871 | 0.71% | | 300941 | 创识科技 | 14.25 | 469.91 | +0.11 | +0.78% | 12094 | 1709.11 | 0.95% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 40739 | 4238.85 | 0.48% | | 603408 | 建霖家居 | 11.76 | 12.67 | +0.09 | +0.77% | 12636 | 1479.12 | 0.28% | | 002335 | 科华数据 | 25.11 | 34.11 | +0.19 | +0.76% | 68751 | 17339.96 | 1.04% | | 600436 | 片仔癀 | 130.80 | 59.92 | +0.90 | +0.69% | 13207 | 17152.18 | 0.22% | | 600686 | 金龙汽车 | 8.72 | 10.99 | +0.06 | +0.69% | 43345 | 3783.179 | 0.60% | | 002098 | 浔兴股份 | 7.35 | 12.98 | +0.05 | +0.68% | 14057 | 1028.05 | 0.39% | | 002961 | 瑞达期货 | 11.44 | 12.08 | +0.07 | +0.62% | 22751 | 2591.06 | 0.32% | | 600573 | 惠泉啤酒 | 12.33 | 31.63 | +0.07 | +0.57% | 35484 | 4315.14 | 1.42% | | 601166 | 兴业银行 | 19.69 | 5.55 | +0.11 | +0.56% | 392750 | 76736.05 | 0.19% | | 000526 | 学大教育 | 29.08 | 12.43 | +0.16 | +0.55% | 8017 | 2321.84 | 0.66% | | 603383 | 顶点软件 | 27.15 | 29.82 | +0.14 | +0.52% | 7353 | 1994.31 | 0.36% | | 688095 | 福昕软件 | 58.52 | 70.28 | +0.30 | +0.52% | 12313.49 | 7180.58 | 1.34% | | 688398 | 赛特新材 | 16.25 | 2264.33 | +0.08 | +0.49% | 7860.69 | 1277.944 | 0.47% | | 002868 | 绿康生化 | 18.38 | -57.70 | +0.07 | +0.38% | 5377 | 979.86 | 0.50% | | 301565 | 中仑新材 | 15.84 | 203.12 | +0.06 | +0.38% | 15830 | 2505.14 | 1.24% | | 603209 | 兴通股份 | 13.74 | 11.61 | +0.05 | +0.37% | 10460 | 1435.866 | 0.33% | | 300946 | 恒而达 | 33.92 | 178.86 | +0.12 | +0.36% | 6920 | 2363.74 | 0.91% | | 300884 | 狄耐克 | 9.85 | 95.96 | +0.03 | +0.31% | 43759 | 4291.29 | 2.29% | | 300628 | 亿联网络 | 37.81 | 16.41 | +0.11 | +0.29% | 26559 | 10035.29 | 0.37% | | 002235 | 安妮股份 | 7.04 | -275.77 | +0.02 | +0.28% | 69783 | 4885.87 | 1.26% | | 301267 | 华厦眼科 | 14.80 | 26.27 | +0.04 | +0.27% | 26329 | 3881.6 | 0.41% | | 002925 | 盈趣科技 | 19.01 | 26.61 | +0.05 | +0.26% | 27379 | 5202.12 | 0.37% | | 600711 | 盛屯矿业 | 8.09 | 9.85 | +0.02 | +0.25% | 224709 | 18150.37 | 0.73% | | 300640 | 德艺文创 | 5.41 | -180.71 | +0.01 | +0.19% | 28824 | 1554.41 | 1.27% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 48742 | 3664.6 | 0.79% | | 300750 | 宁德时代 | 240.29 | 12.68 | +0.29 | +0.12% | 174804 | 419781.8 | 0.41% | | 301300 | 远翔新材 | 28.74 | 30.98 | +0.03 | +0.10% | 4814 | 1372.05 | 1.23% | | 600693 | 东百集团 | 9.61 | 92.08 | +0.01 | +0.10% | 813236.9 | 76846.37 | 9.36% | | 301536 | 星宸科技 | 100.12 | 25.32 | +0.10 | +0.10% | 88292 | 89157.46 | 4.70% | | 605365 | 立达信 | 13.27 | 27.57 | +0.01 | +0.08% | 16584 | 2206.348 | 0.33% | | 600592 | 龙溪股份 | 16.46 | 45.05 | +0.01 | +0.06% | 91594 | 15119.72 | 2.29% | | 600179 | 安通控股 | 3.85 | 12.55 | 0.00 | 0.00% | 54866 | 2113.99 | 0.14% | | 300096 | 易联众 | 8.84 | -107.39 | 0.00 | 0.00% | 20723 | 1835.97 | 0.48% | | 601377 | 兴业证券 | 5.34 | 14.66 | 0.00 | 0.00% | 150448 | 8037.169 | 0.17% | | 002512 | ST达华 | 3.55 | -145.38 | 0.00 | 0.00% | 54532 | 1935.051 | 0.50% | | 300174 | 元力股份 | 15.24 | 26.25 | 0.00 | 0.00% | 24069 | 3675.72 | 0.66% | | 603909 | 建发合诚 | 9.19 | 20.67 | 0.00 | 0.00% | 12511 | 1142.42 | 0.48% | | 002752 | 昇兴股份 | 5.13 | 12.29 | 0.00 | 0.00% | 27100 | 1387.155 | 0.28% | | 603933 | 睿能科技 | 17.83 | 42.89 | -0.01 | -0.06% | 18835 | 3370.35 | 0.91% | | 605086 | 龙高股份 | 20.20 | 30.44 | -0.02 | -0.10% | 5114 | 1029.74 | 0.29% | | 600203 | 福日电子 | 8.71 | -83.99 | -0.01 | -0.11% | 59269 | 5156.848 | 1.00% | | 300867 | 圣元环保 | 15.48 | 12.87 | -0.02 | -0.13% | 11980 | 1851.01 | 0.63% | | 600057 | 厦门象屿 | 6.03 | 12.92 | -0.01 | -0.17% | 69434 | 4182.36 | 0.33% | | 002790 | 瑞尔特 | 6.00 | -59.24 | -0.01 | -0.17% | 19955 | 1192.957 | 0.77% | | 300132 | 诺斯贝尔 | 5.76 | 19.85 | -0.01 | -0.17% | 19367 | 1116.55 | 0.38% | | 688778 | 厦钨新能 | 37.80 | 20.13 | -0.07 | -0.18% | 20550.09 | 7803.633 | 0.41% | | 605299 | 舒华体育 | 10.60 | 34.59 | -0.02 | -0.19% | 23801 | 2518.21 | 0.58% | | 002785 | 万里石 | 29.32 | -135.52 | -0.08 | -0.27% | 13363 | 3927.671 | 0.69% | | 601933 | 永辉超市 | 2.92 | -15.59 | -0.01 | -0.34% | 501467 | 14623.12 | 0.56% | | 603615 | 茶花股份 | 14.26 | 449.10 | -0.05 | -0.35% | 10034 | 1432.72 | 0.41% | | 002474 | 榕基软件 | 5.61 | -41.74 | -0.02 | -0.36% | 85733 | 4800.54 | 1.60% | | 600563 | 法拉电子 | 105.55 | 19.24 | -0.39 | -0.37% | 13750 | 14602.34 | 0.61% | | 600493 | 凤竹纺织 | 5.36 | 1799.75 | -0.02 | -0.37% | 35136 | 1874.5 | 1.29% | | 000663 | 永安林业 | 5.19 | -17.73 | -0.02 | -0.38% | 29099 | 1505.28 | 0.95% | | 600897 | 厦门空港 | 14.13 | 12.18 | -0.06 | -0.42% | 8649 | 1220.93 | 0.21% | | 301028 | 鼎熔岩 | 10.71 | 18.85 | -0.05 | -0.46% | 8745 | 941.11 | 0.35% | | 300299 | 富春股份 | 6.30 | -187.02 | -0.03 | -0.47% | 426551 | 26960.2 | 6.12% | | 603280 | 南方路机 | 25.85 | 47.59 | -0.13 | -0.50% | 17236 | 4493.098 | 1.59% | | 603162 | 海通发展 | 9.94 | 13.34 | -0.05 | -0.50% | 67581 | 6746.575 | 0.50% | | 300712 | 永福股份 | 19.00 | -338.75 | -0.10 | -0.52% | 6916 | 1313.92 | 0.37% | | 603737 | 三棵树 | 22.59 | 49.39 | -0.12 | -0.53% | 19583 | 4419.647 | 0.22% | | 003019 | 宸展光电 | 25.89 | 24.40 | -0.14 | -0.54% | 12306 | 3194.375 | 0.71% | | 603678 | 火炬电子 | 31.10 | 51.08 | -0.17 | -0.54% | 56840 | 17788.71 | 1.20% | | 300062 | 中能电气 | 5.47 | -32.03 | -0.03 | -0.55% | 41041 | 2246.9 | 0.89% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.05 | -0.58% | 211923 | 18154.91 | 3.65% | | 603444 | 吉比特 | 331.53 | 11.03 | -1.94 | -0.58% | 7469 | 24633.09 | 1.04% | | 300658 | 延江股份 | 8.10 | 46.28 | -0.05 | -0.61% | 31015 | 2507.29 | 1.30% | | 601899 | 紫金矿业 | 26.58 | 9.89 | -0.20 | -0.75% | 785056 | 208328.8 | 0.38% | | 001368 | 通达创智 | 24.44 | 28.64 | -0.19 | -0.77% | 15322 | 3748.66 | 1.42% | | 301136 | 招标股份 | 9.95 | -124.73 | -0.08 | -0.80% | 35180 | 3495.872 | 1.28% | | 600033 | 福建高速 | 3.67 | 11.52 | -0.03 | -0.81% | 144683 | 5331.376 | 0.53% | | 002229 | 鸿博股份 | 9.73 | -19.79 | -0.08 | -0.82% | 535139 | 52499.72 | 10.85% | | 603180 | 金牌家居 | 14.46 | -9.62 | -0.12 | -0.82% | 6226 | 901.79 | 0.40% | | 003016 | 欣贺股份 | 6.67 | 54.94 | -0.06 | -0.89% | 29022 | 1937.72 | 0.71% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 26557 | 3400.08 | 0.31% | | 688196 | 卓越新能 | 31.49 | 266.31 | -0.30 | -0.94% | 8920.688 | 2812.767 | 0.70% | | 002729 | 好利科技 | 13.54 | 63.50 | -0.13 | -0.95% | 39738 | 5386.19 | 2.26% | | 300198 | *ST纳川 | 1.99 | -7.55 | -0.02 | -1.00% | 44392 | 880.38 | 0.43% | | 002228 | 合兴包装 | 2.94 | 62.58 | -0.03 | -1.01% | 53065 | 1564.001 | 0.44% | | 000547 | 航天发展 | 12.73 | -17.66 | -0.13 | -1.01% | 511276 | 66277.9 | 3.22% | | 002398 | 垒知集团 | 3.86 | 94.84 | -0.04 | -1.03% | 111204 | 4269.14 | 1.85% | | 300632 | 光莆股份 | 13.90 | -55.49 | -0.15 | -1.07% | 52042 | 7298.55 | 2.29% | | 600755 | 厦门国贸 | 5.54 | 26.84 | -0.06 | -1.07% | 59799 | 3322.08 | 0.28% | | 300427 | 红相股份 | 5.19 | -25.77 | -0.06 | -1.14% | 66053 | 3426.53 | 1.31% | | 688195 | 腾景科技 | 103.59 | 182.27 | -1.21 | -1.15% | 64530.9 | 68098.55 | 3.56% | | 300436 | 广生堂 | 75.40 | -60.38 | -0.91 | -1.19% | 25659 | 19767.78 | 1.88% | | 002517 | 恺英网络 | 16.13 | 14.42 | -0.20 | -1.22% | 180455 | 29266.47 | 0.96% | | 603668 | 天马科技 | 6.39 | -3.45 | -0.08 | -1.24% | 71043 | 4539.24 | 1.40% | | 002174 | 游族网络 | 11.18 | -38.88 | -0.14 | -1.24% | 140561 | 15765.41 | 1.44% | | 002682 | 龙洲股份 | 4.73 | -4.45 | -0.06 | -1.25% | 127940 | 6058.49 | 2.28% | | 301568 | 思泰克 | 46.05 | 47.93 | -0.60 | -1.29% | 11580 | 5400.002 | 2.47% | | 002614 | 奥佳华 | 6.88 | -40.33 | -0.09 | -1.29% | 127466 | 8801.852 | 2.89% | | 688278 | 特宝生物 | 43.26 | 20.96 | -0.59 | -1.35% | 7314.75 | 3185 | 0.18% | | 605118 | 力鼎光电 | 35.36 | 48.78 | -0.49 | -1.37% | 45888 | 16397.67 | 1.12% | | 300648 | 星云股份 | 27.20 | -25.42 | -0.38 | -1.38% | 13050 | 3564.822 | 0.96% | | 600163 | 中闽能源 | 5.11 | 18.65 | -0.08 | -1.54% | 168749 | 8633.199 | 0.89% | | 002803 | 吉宏股份 | 16.00 | 27.94 | -0.26 | -1.60% | 41165 | 6617.96 | 1.38% | | 301196 | 唯科科技 | 66.23 | 38.85 | -1.12 | -1.66% | 30979 | 20726.69 | 2.87% | | 002264 | 新华都 | 6.46 | 30.31 | -0.11 | -1.67% | 134361 | 8662.268 | 2.06% | | 600734 | *ST实达 | 1.73 | -36.10 | -0.03 | -1.70% | 152883 | 2643.16 | 0.70% | | 603663 | 三祥新材 | 30.54 | 124.52 | -0.54 | -1.74% | 55594 | 17154.43 | 0.94% | | 603435 | 嘉德利 | 35.80 | 63.94 | -0.67 | -1.84% | 8085 | 2917.67 | 2.27% | | 601566 | 九牧王 | 12.24 | -138.21 | -0.23 | -1.84% | 431351 | 51723.56 | 7.51% | | 301355 | 南王科技 | 10.52 | -35.47 | -0.20 | -1.87% | 24924 | 2640.08 | 1.76% | | 600549 | 厦门钨业 | 36.13 | 15.25 | -0.69 | -1.87% | 146294 | 53310.33 | 0.94% | | 000905 | 厦门港务 | 8.06 | 69.61 | -0.16 | -1.95% | 99774 | 8007.044 | 1.35% | | 300685 | 艾德生物 | 18.62 | 21.00 | -0.37 | -1.95% | 49756 | 9265.863 | 1.28% | | 600067 | 冠城新材 | 2.42 | -77.78 | -0.05 | -2.02% | 146612 | 3541.445 | 1.05% | | 603628 | 清源股份 | 10.46 | 239.33 | -0.23 | -2.15% | 73676 | 7712.97 | 2.71% | | 000993 | 闽东电力 | 12.08 | 422.90 | -0.27 | -2.19% | 249938 | 30084.95 | 5.46% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 389300 | 4986.84 | 0.53% | | 600103 | 青山纸业 | 3.25 | 130.05 | -0.08 | -2.40% | 2437465 | 79124.81 | 11.02% | | 002639 | 雪人集团 | 14.86 | -441.67 | -0.37 | -2.43% | 483151 | 72073.02 | 7.32% | | 920445 | 龙竹科技 | 6.12 | 68.29 | -0.16 | -2.55% | 7680 | 473.3858 | 0.71% | | 002788 | 鹭燕医药 | 9.50 | 13.49 | -0.25 | -2.56% | 61550 | 5886.89 | 1.61% | | 000797 | 中国武夷 | 2.23 | -3.04 | -0.06 | -2.62% | 172930 | 3872.76 | 1.10% | | 920748 | 路桥信息 | 30.91 | -39.52 | -0.85 | -2.68% | 20496 | 6315.491 | 2.91% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.24 | -2.79% | 75270 | 6353.108 | 2.54% | | 601123 | 马矿股份 | 14.39 | 26.33 | -0.42 | -2.84% | 78877 | 11446.29 | 8.23% | | 600153 | 建发股份 | 8.22 | -2.31 | -0.24 | -2.84% | 235227 | 19472.06 | 0.81% | | 002593 | 日上集团 | 5.08 | 26.54 | -0.15 | -2.87% | 1091431 | 52657.4 | 19.47% | | 603306 | 华懋科技 | 47.50 | 186.08 | -1.51 | -3.08% | 52166 | 25146.01 | 1.58% | | 300300 | 海峡创新 | 10.34 | 60.91 | -0.34 | -3.18% | 729272 | 74222.76 | 10.94% | | 002702 | 海欣食品 | 5.62 | -66.70 | -0.20 | -3.44% | 336987 | 18974.89 | 7.35% | | 000753 | 漳州发展 | 4.64 | 60.01 | -0.17 | -3.53% | 176319 | 8178.99 | 1.78% | | 000701 | 厦门信达 | 6.03 | 7.56 | -0.23 | -3.67% | 318142 | 19192.99 | 4.76% | | 000592 | 平潭发展 | 7.03 | -61.19 | -0.27 | -3.70% | 1387606 | 96732.17 | 7.25% | | 002029 | 七匹狼 | 9.11 | -53.19 | -0.35 | -3.70% | 470382 | 42685.44 | 7.07% | | 688807 | 优迅股份 | 196.78 | 144.00 | -7.64 | -3.74% | 12346.9 | 24805.52 | 7.72% | | 300102 | 乾照光电 | 16.53 | 127.35 | -0.73 | -4.23% | 353859 | 59305.46 | 3.86% | | 002674 | 兴业科技 | 18.55 | 40.47 | -0.91 | -4.68% | 41040 | 7744.18 | 1.40% | | 002679 | 福建金森 | 9.94 | 52.78 | -0.61 | -5.78% | 135275 | 13526.73 | 5.74% | | 002110 | 三钢闽光 | 2.85 | -8.84 | -0.18 | -5.94% | 564778 | 16224.85 | 2.33% | | 920706 | 铁拓机械 | 15.20 | 66.65 | -0.97 | -6.00% | 21070 | 3265.776 | 4.42% | | 600815 | 厦工股份 | 3.01 | -35.60 | -0.20 | -6.23% | 850802 | 25727.73 | 4.80% | | 002300 | 太阳电缆 | 8.03 | 243.74 | -0.58 | -6.74% | 370807 | 30146.28 | 5.13% | | 603696 | 安记食品 | 13.22 | 149.16 | -1.02 | -7.16% | 165958 | 22296.97 | 7.06% | | 600802 | 福建水泥 | 7.75 | -14.68 | -0.84 | -9.78% | 1340718 | 104336.6 | 29.26% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1159065 | 64109.56 | 13.46% | | 001233 | 海安集团 | 57.59 | 25.72 | -6.40 | -10.00% | 46602 | 28354.74 | 12.36% |
|