|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐电信(600198)北京市上涨家数:248下跌家数:206平均涨幅:+0.22%平均换手:1.61%总成交额:1153.32亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.95 | -14.01 | +0.65 | +19.70% | 2904010 | 112705.9 | 16.98% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1218156 | 52070.31 | 17.02% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 2900230 | 96996.82 | 10.13% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1514787 | 211788.2 | 13.81% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 917266 | 153071.4 | 4.91% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 63623 | 26371.01 | 13.24% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 73383 | 15797.91 | 3.11% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 476827 | 37708.47 | 10.57% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1386773 | 135440.8 | 6.60% | | 301236 | 软通动力 | 34.75 | -4679.45 | +2.53 | +7.85% | 237796 | 80302.28 | 2.74% | | 920575 | *ST康乐 | 5.65 | -3.33 | +0.40 | +7.62% | 51572 | 2871.069 | 2.75% | | 920021 | 流金科技 | 9.66 | 103.69 | +0.65 | +7.21% | 425133 | 39931.47 | 17.17% | | 600405 | 动力源 | 4.39 | -11.41 | +0.28 | +6.81% | 120949 | 5155.714 | 1.97% | | 300251 | 光线传媒 | 13.21 | -63.18 | +0.78 | +6.28% | 1147219 | 148573 | 4.17% | | 300364 | 中文在线 | 28.51 | -73.50 | +1.38 | +5.09% | 905776.9 | 252625.9 | 13.70% | | 688004 | 博汇科技 | 36.03 | -67.12 | +1.71 | +4.98% | 65501.02 | 23089.19 | 8.18% | | 300935 | 盈建科 | 26.86 | -23.01 | +1.19 | +4.64% | 45174 | 11963.93 | 7.87% | | 600730 | *ST高科 | 7.37 | -31.70 | +0.31 | +4.39% | 69838 | 5139.033 | 1.19% | | 300081 | ST恒信 | 3.44 | -5.61 | +0.14 | +4.24% | 80817 | 2774.74 | 1.34% | | 000860 | 顺鑫农业 | 12.07 | -21.12 | +0.48 | +4.14% | 188275 | 22142.01 | 2.54% | | 301372 | 科净源 | 34.14 | -46.52 | +1.35 | +4.12% | 10127 | 3379.84 | 2.46% | | 301269 | 华大九天 | 93.56 | 650.02 | +3.64 | +4.05% | 92709 | 87232.89 | 1.69% | | 003007 | 直真科技 | 36.39 | 63.03 | +1.25 | +3.56% | 19797 | 7266.22 | 2.73% | | 300005 | 探路者 | 10.86 | 245.40 | +0.37 | +3.53% | 273918 | 29673.86 | 3.13% | | 300291 | 百纳千成 | 6.77 | -6.16 | +0.22 | +3.36% | 752940.9 | 50211.42 | 8.07% | | 688349 | 三一重能 | 14.51 | 24.06 | +0.46 | +3.27% | 48880.16 | 7013.734 | 0.31% | | 002306 | ST云网 | 1.66 | -23.58 | +0.05 | +3.11% | 80859 | 1339.07 | 0.99% | | 688047 | 龙芯中科 | 95.58 | -80.88 | +2.75 | +2.96% | 31496.88 | 30187.79 | 0.79% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.45 | +2.95% | 216903 | 34389.75 | 7.39% | | 601101 | 昊华能源 | 11.69 | 14.32 | +0.33 | +2.90% | 76233 | 8863.038 | 0.53% | | 601857 | 中国石油 | 12.36 | 12.21 | +0.33 | +2.74% | 989348.9 | 121806.1 | 0.06% | | 688568 | 中科星图 | 32.42 | -43.12 | +0.84 | +2.66% | 104592.8 | 34284.1 | 1.29% | | 603818 | 曲美家居 | 3.91 | -13.37 | +0.10 | +2.62% | 125372 | 4839.142 | 1.83% | | 600258 | 首旅酒店 | 12.98 | 16.51 | +0.33 | +2.61% | 109825 | 14124.8 | 0.98% | | 300688 | 创业黑马 | 31.54 | -174.44 | +0.78 | +2.54% | 36531 | 11444.49 | 2.46% | | 601169 | 北京银行 | 6.16 | 6.09 | +0.15 | +2.50% | 1828343 | 111361.4 | 0.86% | | 688280 | 精进电动 | 4.54 | -14.78 | +0.11 | +2.48% | 72362.15 | 3264.651 | 1.39% | | 688229 | 博睿数据 | 58.30 | -22.77 | +1.40 | +2.46% | 4120.12 | 2404.911 | 0.93% | | 603803 | 瑞斯康达 | 8.78 | -152.88 | +0.21 | +2.45% | 91279 | 7984.891 | 2.15% | | 600037 | 歌华有线 | 6.77 | 60.02 | +0.16 | +2.42% | 133999 | 9032.458 | 0.96% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.08 | +2.33% | 300280 | 10574.17 | 2.27% | | 605069 | 正和生态 | 10.71 | -9.31 | +0.24 | +2.29% | 23585 | 2499.85 | 1.11% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.25 | +2.26% | 250685 | 28293.51 | 2.69% | | 688050 | 爱博医疗 | 42.90 | 34.06 | +0.94 | +2.24% | 16386.06 | 6991.479 | 0.85% | | 002405 | 四维图新 | 6.45 | -4139.93 | +0.14 | +2.22% | 240151 | 15402.74 | 1.02% | | 688282 | 理工导航 | 49.16 | -92.65 | +1.05 | +2.18% | 16264.66 | 8277.48 | 1.83% | | 601766 | 中国中车 | 6.40 | 13.57 | +0.13 | +2.07% | 632402 | 40180.25 | 0.26% | | 300449 | 汉邦高科 | 6.41 | -51.26 | +0.13 | +2.07% | 33371 | 2125.364 | 0.86% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 4062 | 122.0069 | 0.30% | | 688084 | 晶品特装 | 39.92 | -48.88 | +0.79 | +2.02% | 18319.61 | 7389.54 | 2.42% | | 600028 | 中国石化 | 5.72 | 16.92 | +0.11 | +1.96% | 1078061 | 61224.23 | 0.11% | | 600246 | 万通发展 | 11.06 | -22.76 | +0.21 | +1.94% | 620382 | 69515.4 | 3.28% | | 301085 | 亚康股份 | 56.85 | -59.86 | +1.07 | +1.92% | 21688 | 12297.92 | 3.63% | | 600962 | 国投中鲁 | 22.41 | 248.07 | +0.41 | +1.86% | 31151 | 7005.946 | 1.19% | | 300797 | 钢研纳克 | 12.03 | 24.76 | +0.22 | +1.86% | 18328 | 2195.69 | 0.48% | | 601088 | 中国神华 | 49.87 | 19.86 | +0.91 | +1.86% | 174971 | 86630.14 | 0.10% | | 688729 | 屹唐股份 | 23.30 | 56.08 | +0.42 | +1.84% | 382193.6 | 89506.71 | 2.19% | | 603377 | ST东时 | 2.78 | -2.26 | +0.05 | +1.83% | 23792 | 673.45 | 0.33% | | 601598 | 中国外运 | 7.27 | 12.98 | +0.13 | +1.82% | 81882 | 5898.299 | 0.16% | | 002963 | 豪尔赛 | 18.14 | -21.69 | +0.32 | +1.80% | 18574 | 3378.11 | 1.24% | | 600582 | 天地科技 | 5.30 | 21.19 | +0.09 | +1.73% | 117005 | 6156.731 | 0.28% | | 002385 | 大北农 | 3.01 | -7.58 | +0.05 | +1.69% | 275571 | 8211.48 | 0.80% | | 603871 | 嘉友国际 | 11.72 | 11.58 | +0.19 | +1.65% | 51799 | 6035.832 | 0.38% | | 002659 | 凯文教育 | 4.37 | -162.02 | +0.07 | +1.63% | 63239 | 2736.039 | 1.06% | | 300788 | 中信出版 | 36.29 | 94.50 | +0.57 | +1.60% | 86312 | 31549.89 | 4.54% | | 920493 | 并行科技 | 89.16 | 65.38 | +1.36 | +1.55% | 11546 | 10322.75 | 2.59% | | 601816 | 京沪高铁 | 5.26 | 18.94 | +0.08 | +1.54% | 594467 | 31033.48 | 0.12% | | 300477 | ST合纵 | 1.99 | -2.39 | +0.03 | +1.53% | 111939 | 2197.88 | 1.12% | | 300036 | 超图软件 | 10.13 | -25.35 | +0.15 | +1.50% | 43645 | 4404.48 | 0.98% | | 002392 | 北京利尔 | 6.80 | 15.26 | +0.10 | +1.49% | 66006 | 4496.484 | 0.57% | | 603082 | 北自科技 | 39.80 | 44.40 | +0.57 | +1.45% | 20360 | 8135.36 | 5.02% | | 600008 | 首创环保 | 2.80 | 13.17 | +0.04 | +1.45% | 364298 | 10126.55 | 0.50% | | 600578 | 京能电力 | 4.96 | 11.94 | +0.07 | +1.43% | 180435 | 8863.8 | 0.27% | | 301175 | 中科环保 | 5.67 | 18.10 | +0.08 | +1.43% | 51736 | 2925.831 | 0.83% | | 601988 | 中国银行 | 7.14 | 9.10 | +0.10 | +1.42% | 1516943 | 107352.4 | 0.07% | | 002373 | 千方科技 | 7.91 | 91.69 | +0.11 | +1.41% | 70892 | 5580.842 | 0.51% | | 601886 | 江河集团 | 12.39 | 14.90 | +0.17 | +1.39% | 38738 | 4761.866 | 0.34% | | 300182 | 捷成股份 | 5.99 | 107.46 | +0.08 | +1.35% | 1891202 | 113205.8 | 7.83% | | 603025 | 大豪科技 | 12.18 | 15.43 | +0.16 | +1.33% | 39751 | 4857.41 | 0.36% | | 300674 | 宇信科技 | 14.49 | 19.17 | +0.19 | +1.33% | 49732 | 7169 | 0.71% | | 300075 | 数字政通 | 9.21 | -13.73 | +0.12 | +1.32% | 33951 | 3106.32 | 0.65% | | 600195 | 中牧股份 | 6.16 | 1486.56 | +0.08 | +1.32% | 29695 | 1818.64 | 0.29% | | 603000 | 人民网 | 16.26 | 82.27 | +0.21 | +1.31% | 93048 | 15092.41 | 0.84% | | 688563 | 航材股份 | 49.69 | 50.35 | +0.64 | +1.30% | 9729.01 | 4852.729 | 0.72% | | 688597 | 煜邦电力 | 5.49 | -59.78 | +0.07 | +1.29% | 19498.71 | 1062.589 | 0.58% | | 301571 | 国科天成 | 70.60 | 44.58 | +0.90 | +1.29% | 18439 | 13047.46 | 1.55% | | 600861 | 北京人力 | 12.76 | 10.67 | +0.16 | +1.27% | 13919 | 1762.26 | 0.25% | | 300513 | 恒实科技 | 6.49 | -2.99 | +0.08 | +1.25% | 23774 | 1536.2 | 0.76% | | 600007 | 中国国贸 | 22.00 | 18.02 | +0.27 | +1.24% | 12340 | 2709.036 | 0.12% | | 688058 | 宝兰德 | 22.91 | -35.59 | +0.28 | +1.24% | 4995.68 | 1145.658 | 0.66% | | 688256 | 寒武纪 | 984.97 | 148.57 | +11.97 | +1.23% | 116726 | 1174683 | 1.86% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.07 | +1.22% | 132243 | 7643.086 | 0.69% | | 688316 | 青云科技 | 46.74 | -36.87 | +0.56 | +1.21% | 23067.69 | 10895.85 | 4.81% | | 601888 | 中国中免 | 52.15 | 25.77 | +0.62 | +1.20% | 86314 | 44599.01 | 0.44% | | 002453 | 华软科技 | 4.21 | -14.68 | +0.05 | +1.20% | 169557 | 7194.391 | 2.64% | | 600968 | 海油发展 | 4.21 | 10.67 | +0.05 | +1.20% | 197581 | 8305.064 | 0.19% | | 688051 | 佳华科技 | 22.18 | -13.28 | +0.26 | +1.19% | 4586.51 | 1009.725 | 0.59% | | 601398 | 工商银行 | 8.79 | 8.15 | +0.10 | +1.15% | 1778666 | 155579.3 | 0.07% | | 002995 | 天地在线 | 19.56 | -38.21 | +0.22 | +1.14% | 142377 | 27653.68 | 11.70% | | 300965 | 恒宇信通 | 39.44 | -760.49 | +0.44 | +1.13% | 3875 | 1533.73 | 0.70% | | 688400 | 凌云光 | 40.74 | 42.41 | +0.45 | +1.12% | 89595.11 | 37001.5 | 1.88% | | 601658 | 邮储银行 | 5.68 | 7.50 | +0.06 | +1.07% | 759846 | 42814.74 | 0.10% | | 300608 | 思特奇 | 9.85 | -20.85 | +0.10 | +1.03% | 48034 | 4713.368 | 1.58% | | 688181 | 八亿时空 | 31.54 | 41.95 | +0.32 | +1.02% | 23716.87 | 7536.767 | 1.78% | | 300523 | 辰安科技 | 18.79 | -27.40 | +0.19 | +1.02% | 10117 | 1897.97 | 0.43% | | 603588 | 高能时代 | 10.92 | 11.93 | +0.11 | +1.02% | 144647 | 15796.04 | 0.95% | | 600560 | 金自天正 | 11.01 | 75.36 | +0.11 | +1.01% | 14730 | 1616.715 | 0.66% | | 300851 | 交大思诺 | 22.16 | 24.85 | +0.22 | +1.00% | 3317 | 729.26 | 0.59% | | 002933 | 新兴装备 | 25.22 | 112.04 | +0.25 | +1.00% | 10022 | 2537.38 | 0.86% | | 300803 | 指南针 | 43.83 | 268.38 | +0.43 | +0.99% | 84756 | 36999.83 | 0.96% | | 002738 | 中矿资源 | 35.78 | 13.89 | +0.35 | +0.99% | 116247 | 41788.38 | 1.63% | | 688244 | 永信至诚 | 15.41 | -26.93 | +0.15 | +0.98% | 24016.54 | 3709.411 | 1.59% | | 600733 | 北汽蓝谷 | 4.17 | -6.64 | +0.04 | +0.97% | 271815 | 11293.32 | 0.45% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 981010 | 31156.06 | 0.21% | | 601985 | 中国核电 | 9.75 | 27.22 | +0.09 | +0.93% | 537820 | 52327.99 | 0.28% | | 300896 | 爱美客 | 86.76 | 26.55 | +0.80 | +0.93% | 9375 | 8085.831 | 0.42% | | 300383 | 光环新网 | 9.80 | -20.93 | +0.09 | +0.93% | 169047 | 16616.72 | 0.94% | | 000786 | 北新建材 | 16.40 | 12.52 | +0.15 | +0.92% | 109759 | 17811.55 | 0.65% | | 605599 | 菜百股份 | 14.39 | 11.20 | +0.13 | +0.91% | 10541 | 1508.52 | 0.14% | | 300542 | 新晨科技 | 11.08 | -306.87 | +0.10 | +0.91% | 13997 | 1548.297 | 0.56% | | 300541 | 先进数通 | 8.87 | 118.20 | +0.08 | +0.91% | 26436 | 2337.34 | 0.68% | | 688236 | 春立医疗 | 13.36 | 19.01 | +0.12 | +0.91% | 11080.04 | 1475.586 | 0.38% | | 300662 | 科锐国际 | 21.44 | 13.20 | +0.19 | +0.89% | 8496 | 1814.72 | 0.43% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 1262738 | 42841.75 | 0.36% | | 601066 | 中信建投 | 21.91 | 13.48 | +0.19 | +0.87% | 54836 | 11925.73 | 0.08% | | 300386 | 飞天诚信 | 10.46 | -53.74 | +0.09 | +0.87% | 18704 | 1948.46 | 0.73% | | 300579 | 数字认证 | 22.09 | -133.58 | +0.19 | +0.87% | 12687 | 2791.865 | 0.48% | | 002368 | 太极股份 | 12.84 | -6.53 | +0.11 | +0.86% | 70473 | 9071.25 | 1.13% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.06 | +0.85% | 67429 | 4774.74 | 1.22% | | 605305 | 中际联合 | 27.68 | 12.97 | +0.23 | +0.84% | 16350 | 4524.5 | 0.77% | | 002065 | 东华软件 | 6.14 | 55.54 | +0.05 | +0.82% | 97231 | 5959.148 | 0.33% | | 301208 | 中亦科技 | 25.94 | 60.78 | +0.21 | +0.82% | 3771 | 975.72 | 0.56% | | 688651 | 盛邦安全 | 21.05 | -33.65 | +0.17 | +0.81% | 7087.71 | 1499.711 | 1.51% | | 688009 | 中国通号 | 4.96 | 15.34 | +0.04 | +0.81% | 108205.8 | 5335.921 | 0.13% | | 300034 | 钢研高纳 | 13.69 | 136.19 | +0.11 | +0.81% | 35282 | 4849.45 | 0.46% | | 300465 | 高伟达 | 10.13 | 287.81 | +0.08 | +0.80% | 49256 | 5029.91 | 1.11% | | 300552 | 万集科技 | 20.46 | -39.94 | +0.16 | +0.79% | 23163 | 4712.54 | 1.68% | | 600588 | 用友网络 | 9.04 | -24.95 | +0.07 | +0.78% | 193882 | 17500.59 | 0.57% | | 603888 | 新华网 | 16.87 | 37.71 | +0.13 | +0.78% | 47954 | 8064.8 | 0.65% | | 600886 | 国投电力 | 15.72 | 18.11 | +0.12 | +0.77% | 132641 | 20734.72 | 0.18% | | 600015 | 华夏银行 | 6.65 | 4.42 | +0.05 | +0.76% | 337618 | 22293.47 | 0.22% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.05 | +0.75% | 42894 | 2879.93 | 0.58% | | 601939 | 建设银行 | 12.10 | 8.90 | +0.09 | +0.75% | 595723 | 71658.18 | 0.62% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.03 | +0.74% | 41095 | 1664.03 | 0.80% | | 601336 | 新华保险 | 51.49 | 6.25 | +0.38 | +0.74% | 38905 | 19945.74 | 0.19% | | 002371 | 北方华创 | 562.82 | 70.84 | +4.02 | +0.72% | 64669 | 371245.2 | 0.89% | | 000938 | 紫光股份 | 25.41 | 23.79 | +0.18 | +0.71% | 844579.1 | 216361.6 | 2.95% | | 600271 | 航天信息 | 7.08 | -13.78 | +0.05 | +0.71% | 121018 | 8568.003 | 0.65% | | 600050 | 中国联通 | 4.26 | 21.63 | +0.03 | +0.71% | 658437 | 27940.65 | 0.21% | | 603970 | 中农立华 | 10.03 | 17.92 | +0.07 | +0.70% | 6615 | 660.97 | 0.25% | | 301153 | 中科江南 | 17.20 | 39.43 | +0.12 | +0.70% | 16793 | 2892.85 | 0.51% | | 300612 | 宣亚国际 | 12.95 | -23.75 | +0.09 | +0.70% | 99078 | 12786.14 | 5.44% | | 688078 | 龙软科技 | 31.95 | -33.71 | +0.22 | +0.69% | 13374.44 | 4233.497 | 1.83% | | 600900 | 长江电力 | 29.81 | 22.34 | +0.20 | +0.68% | 451362 | 134085 | 0.18% | | 003005 | 竞业达 | 13.56 | -33.10 | +0.09 | +0.67% | 17299 | 2329.227 | 1.29% | | 300200 | 高盟新材 | 7.68 | 47.38 | +0.05 | +0.66% | 14752 | 1133.35 | 0.35% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 1158945 | 53309.26 | 0.28% | | 300774 | 倍杰特 | 7.75 | -134.08 | +0.05 | +0.65% | 34755 | 2686.67 | 1.70% | | 688291 | 金橙子 | 31.00 | 45.54 | +0.20 | +0.65% | 5126.6 | 1600.666 | 0.50% | | 600100 | 同方股份 | 6.20 | 185.59 | +0.04 | +0.65% | 86821 | 5393.743 | 0.26% | | 601991 | 大唐发电 | 4.67 | 12.24 | +0.03 | +0.65% | 461954 | 21506.35 | 0.37% | | 002771 | 真视通 | 10.90 | -48.72 | +0.07 | +0.65% | 20480 | 2227.31 | 1.13% | | 300079 | 数码视讯 | 4.84 | 162.62 | +0.03 | +0.62% | 124556 | 6011.13 | 0.96% | | 600299 | 安迪苏 | 8.30 | 13.96 | +0.05 | +0.61% | 75212 | 6220.206 | 0.24% | | 600764 | 中国海防 | 17.10 | -365.50 | +0.10 | +0.59% | 38310 | 6548.73 | 0.54% | | 603927 | 中科软 | 13.70 | 57.27 | +0.08 | +0.59% | 30377 | 4155.269 | 0.37% | | 002707 | 众信旅游 | 5.15 | 650.21 | +0.03 | +0.59% | 48433 | 2479.84 | 0.56% | | 300663 | 科蓝软件 | 6.92 | -6.66 | +0.04 | +0.58% | 47793 | 3298.02 | 1.02% | | 300958 | 建工修复 | 10.44 | -21.11 | +0.06 | +0.58% | 8212 | 853.67 | 0.90% | | 002657 | 中科金财 | 14.24 | -22.59 | +0.08 | +0.56% | 20445 | 2907.01 | 0.61% | | 601319 | 中国人保 | 7.14 | 9.98 | +0.04 | +0.56% | 191956 | 13665.36 | 0.05% | | 001220 | 世盟股份 | 28.59 | 22.97 | +0.16 | +0.56% | 3047 | 875.9685 | 1.32% | | 001289 | 龙源电力 | 14.35 | 41.60 | +0.08 | +0.56% | 14607 | 2085.94 | 0.03% | | 601288 | 农业银行 | 7.30 | 8.33 | +0.04 | +0.55% | 2034442 | 148235.4 | 0.06% | | 601998 | 中信银行 | 9.21 | 7.07 | +0.05 | +0.55% | 220936 | 20201.91 | 0.05% | | 300229 | 拓尔思 | 12.93 | -30.76 | +0.07 | +0.54% | 84189 | 10877.31 | 0.96% | | 601898 | 中煤能源 | 13.07 | 9.55 | +0.07 | +0.54% | 137841 | 18001.44 | 0.15% | | 603533 | 掌阅科技 | 29.70 | -462.18 | +0.15 | +0.51% | 431591 | 128668.2 | 9.83% | | 600085 | 同仁堂 | 24.08 | 37.63 | +0.12 | +0.50% | 39664 | 9516.09 | 0.29% | | 300002 | 神州泰岳 | 8.18 | 26.05 | +0.04 | +0.49% | 191838 | 15628.5 | 1.04% | | 688722 | 同益中 | 14.42 | 29.26 | +0.07 | +0.49% | 17393.36 | 2513.463 | 0.78% | | 002701 | 奥瑞金 | 4.14 | 12.48 | +0.02 | +0.49% | 108305 | 4462.51 | 0.42% | | 300406 | 九强生物 | 12.75 | 29.82 | +0.06 | +0.47% | 30014 | 3793.64 | 0.71% | | 601390 | 中国中铁 | 4.26 | 5.86 | +0.02 | +0.47% | 338192 | 14353.54 | 0.17% | | 603511 | 爱慕股份 | 10.75 | 31.50 | +0.05 | +0.47% | 6729 | 720.25 | 0.17% | | 601136 | 首创证券 | 12.91 | 32.89 | +0.06 | +0.47% | 18913 | 2434.25 | 0.07% | | 300895 | 铜牛信息 | 44.72 | -91.13 | +0.20 | +0.45% | 13305 | 5991.69 | 1.95% | | 601868 | 中国能建 | 2.27 | 18.95 | +0.01 | +0.44% | 836520 | 18892.69 | 0.24% | | 600372 | 中航机载 | 11.38 | 54.20 | +0.05 | +0.44% | 91387 | 10419.57 | 0.19% | | 002642 | 荣联科技 | 6.84 | 249.34 | +0.03 | +0.44% | 37902 | 2586.7 | 0.57% | | 300496 | 中科创达 | 55.37 | 45.93 | +0.24 | +0.44% | 33889 | 18820.98 | 0.92% | | 600166 | 福田汽车 | 2.37 | 13.42 | +0.01 | +0.42% | 335150 | 7934.131 | 0.42% | | 002153 | 石基信息 | 7.14 | -114.60 | +0.03 | +0.42% | 59947 | 4272.27 | 0.37% | | 300773 | 拉卡拉 | 14.30 | 9.16 | +0.06 | +0.42% | 123310 | 17580.99 | 1.20% | | 688272 | 富吉瑞 | 24.06 | -19.35 | +0.10 | +0.42% | 4904.31 | 1181.479 | 0.65% | | 301162 | 国能日新 | 31.54 | 36.30 | +0.13 | +0.41% | 13593 | 4267.048 | 1.12% | | 688111 | 金山办公 | 218.58 | 30.78 | +0.88 | +0.40% | 19490.63 | 42531.17 | 0.42% | | 000839 | 国安股份 | 2.49 | -189.06 | +0.01 | +0.40% | 177711 | 4416.83 | 0.45% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.03 | +0.39% | 22859 | 1751.09 | 0.51% | | 300418 | 昆仑万维 | 41.06 | -57.05 | +0.16 | +0.39% | 283350 | 116475.4 | 2.49% | | 301159 | 三维天地 | 31.93 | 71.28 | +0.12 | +0.38% | 19279 | 6167.58 | 3.64% | | 301668 | 昊创瑞通 | 27.41 | 50.38 | +0.10 | +0.37% | 3017 | 824.07 | 0.77% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | +0.04 | +0.37% | 63283 | 6929.978 | 0.25% | | 002410 | 广联达 | 8.38 | 37.61 | +0.03 | +0.36% | 102178 | 8521.58 | 0.64% | | 601881 | 中国银河 | 11.61 | 10.09 | +0.04 | +0.35% | 66522 | 7692.593 | 0.09% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 30652 | 2801.65 | 0.52% | | 301598 | 博科测试 | 51.85 | 20.63 | +0.17 | +0.33% | 2079 | 1080.809 | 1.13% | | 300003 | 乐普医疗 | 12.21 | 34.19 | +0.04 | +0.33% | 89890 | 10956.05 | 0.57% | | 300928 | 华安鑫创 | 21.41 | -12.93 | +0.07 | +0.33% | 5491 | 1174.31 | 1.01% | | 688569 | 铁科轨道 | 18.69 | 16.73 | +0.06 | +0.32% | 7325.31 | 1364.85 | 0.35% | | 688198 | 佰仁医疗 | 69.14 | 53.71 | +0.22 | +0.32% | 1272.54 | 877.6086 | 0.09% | | 600288 | 大恒科技 | 10.19 | 23.37 | +0.03 | +0.30% | 48804 | 4980.306 | 1.12% | | 301265 | 华新科技 | 23.97 | 120.16 | +0.07 | +0.29% | 36450 | 8700.856 | 1.48% | | 688015 | 交控科技 | 13.71 | 19.66 | +0.04 | +0.29% | 4583.04 | 626.3924 | 0.24% | | 600528 | 中铁工业 | 6.89 | 12.11 | +0.02 | +0.29% | 27082 | 1862.37 | 0.12% | | 300593 | 新雷能 | 23.25 | -64.38 | +0.06 | +0.26% | 82137 | 19289.35 | 1.82% | | 301276 | 嘉曼服饰 | 15.67 | 20.86 | +0.04 | +0.26% | 7126 | 1114.39 | 0.99% | | 600161 | 天坛生物 | 12.25 | 34.60 | +0.03 | +0.25% | 61661 | 7515.908 | 0.31% | | 601669 | 中国电建 | 4.40 | 10.55 | +0.01 | +0.23% | 159984 | 7023.7 | 0.12% | | 688172 | 燕东微 | 36.30 | -47.14 | +0.08 | +0.22% | 107187.9 | 39632.41 | 0.89% | | 002467 | 二六三 | 4.59 | -17.04 | +0.01 | +0.22% | 93019 | 4264.22 | 0.68% | | 300667 | 必创科技 | 14.49 | -42.11 | +0.03 | +0.21% | 17422 | 2532.48 | 1.00% | | 603060 | 国检集团 | 4.90 | 87.63 | +0.01 | +0.20% | 12414 | 607.1 | 0.15% | | 002987 | 京北方 | 10.21 | 35.68 | +0.02 | +0.20% | 47011 | 4769.841 | 0.46% | | 600155 | 华创云信 | 5.28 | 72.12 | +0.01 | +0.19% | 67759 | 3572.53 | 0.31% | | 603267 | 鸿远电子 | 37.63 | 42.94 | +0.07 | +0.19% | 15089 | 5708.362 | 0.65% | | 300271 | 华宇软件 | 5.52 | -30.34 | +0.01 | +0.18% | 51243 | 2819.42 | 0.64% | | 603859 | 能科科技 | 39.12 | 56.74 | +0.07 | +0.18% | 43633 | 17131.25 | 1.78% | | 300445 | 康斯特 | 17.06 | 29.33 | +0.03 | +0.18% | 8072 | 1379.8 | 0.58% | | 002599 | 盛通股份 | 5.96 | -214.33 | +0.01 | +0.17% | 68495 | 4068.63 | 1.66% | | 603903 | 中持股份 | 12.07 | -49.96 | +0.02 | +0.17% | 12157 | 1463.2 | 0.48% | | 300887 | 谱尼测试 | 6.31 | -19.63 | +0.01 | +0.16% | 26618 | 1674.23 | 0.73% | | 688080 | 映翰通 | 32.35 | 25.48 | +0.05 | +0.15% | 4444.39 | 1440.595 | 0.60% | | 601628 | 中国人寿 | 34.35 | 12.82 | +0.05 | +0.15% | 59710 | 20486.1 | 0.03% | | 688277 | 天智航 | 15.15 | -43.03 | +0.02 | +0.13% | 20298.49 | 3080.573 | 0.44% | | 301380 | 挖金客 | 30.45 | 62.21 | +0.04 | +0.13% | 14087 | 4288.19 | 1.71% | | 600980 | 北矿科技 | 17.49 | 22.53 | +0.02 | +0.11% | 7139 | 1250.35 | 0.38% | | 601995 | 中金公司 | 27.47 | 13.23 | +0.03 | +0.11% | 77956 | 21404.82 | 0.19% | | 001259 | 利仁科技 | 38.70 | 241.67 | +0.04 | +0.10% | 4040 | 1568.799 | 0.85% | | 600055 | 万东医疗 | 10.17 | -20.75 | +0.01 | +0.10% | 28092 | 2853.07 | 0.40% | | 301120 | 新特电气 | 11.87 | 301.57 | +0.01 | +0.08% | 19872 | 2366.93 | 0.88% | | 688338 | 赛科希德 | 25.91 | 32.56 | +0.02 | +0.08% | 3083.54 | 796.4894 | 0.29% | | 301367 | 瑞迈特 | 41.12 | 22.24 | +0.03 | +0.07% | 6225 | 2552.53 | 0.65% | | 688570 | 天玛智控 | 13.86 | 210.54 | +0.01 | +0.07% | 2906.8 | 404.4808 | 0.15% | | 300825 | 阿尔特 | 14.28 | -111.70 | +0.01 | +0.07% | 358352 | 51329.9 | 7.40% | | 688253 | 英诺特 | 49.50 | 124.93 | +0.03 | +0.06% | 2555.62 | 1261.882 | 0.19% | | 300455 | 航天智装 | 16.86 | -672.40 | +0.01 | +0.06% | 38494 | 6571.07 | 0.54% | | 300139 | 晓程科技 | 38.08 | 74.34 | +0.02 | +0.05% | 94821 | 35993.16 | 4.06% | | 000725 | 京东方A | 4.41 | 29.67 | 0.00 | 0.00% | 3045341 | 134180.9 | 0.86% | | 000758 | 中色股份 | 5.61 | 14.67 | 0.00 | 0.00% | 56890 | 3183.078 | 0.29% | | 000969 | 安泰科技 | 15.11 | 34.87 | 0.00 | 0.00% | 59973 | 9113.919 | 0.58% | | 000970 | 中科三环 | 10.27 | 161.97 | 0.00 | 0.00% | 47963 | 4935.436 | 0.39% | | 600031 | 三一重工 | 18.27 | 18.11 | 0.00 | 0.00% | 116172 | 21169.1 | 0.14% | | 600361 | 创新新材 | 3.27 | 17.76 | 0.00 | 0.00% | 195269 | 6373.666 | 0.52% | | 600871 | 石化油服 | 2.01 | 54.38 | 0.00 | 0.00% | 507329 | 10156.38 | 0.37% | | 601588 | 北辰实业 | 1.55 | -2.53 | 0.00 | 0.00% | 112993 | 1742.17 | 0.42% | | 601618 | 中国中冶 | 2.53 | 64.70 | 0.00 | 0.00% | 247671 | 6257.944 | 0.14% | | 300070 | 碧水源 | 3.18 | 83.44 | 0.00 | 0.00% | 102075 | 3242.97 | 0.29% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 31679 | 1314.71 | 0.68% | | 002542 | *ST中岩 | 1.28 | -2.18 | 0.00 | 0.00% | 33044 | 420.78 | 0.19% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 18340 | 1321.45 | 0.26% | | 300353 | 东土科技 | 15.53 | 73.22 | 0.00 | 0.00% | 78165 | 12243.1 | 1.45% | | 002829 | 星网宇达 | 15.59 | -22.22 | 0.00 | 0.00% | 49413 | 7696.5 | 3.28% | | 920592 | 华信永道 | 26.75 | -41.74 | 0.00 | 0.00% | 20507 | 5487.758 | 4.08% | | 688369 | 致远互联 | 17.33 | -9.37 | 0.00 | 0.00% | 21663.74 | 3735.766 | 1.88% | | 600916 | 中国黄金 | 7.00 | 42.65 | 0.00 | 0.00% | 51810 | 3618.998 | 0.31% | | 688687 | 凯因科技 | 16.01 | -136.60 | 0.00 | 0.00% | 7798.52 | 1246.534 | 0.46% | | 001213 | 中铁特货 | 3.45 | 55.77 | 0.00 | 0.00% | 29640 | 1025.35 | 0.07% | | 688468 | 科美诊断 | 5.82 | 81.75 | 0.00 | 0.00% | 19908.9 | 1153.268 | 0.50% | | 601728 | 中国电信 | 6.61 | 21.14 | 0.00 | 0.00% | 364030 | 23959.36 | 0.05% | | 920806 | 云星宇 | 9.11 | 47.41 | 0.00 | 0.00% | 4271 | 389.6656 | 0.14% | | 301293 | 三博脑科 | 52.27 | 157.70 | -0.01 | -0.02% | 33729 | 17669.71 | 1.96% | | 600536 | 中国软件 | 29.49 | 955.26 | -0.01 | -0.03% | 33659 | 9945.126 | 0.40% | | 603860 | 中公高科 | 26.33 | 30.69 | -0.01 | -0.04% | 7740 | 2026.9 | 1.16% | | 688561 | 奇安信 | 24.65 | -9.14 | -0.01 | -0.04% | 26264.51 | 6520.562 | 0.38% | | 688621 | 阳光诺和 | 54.81 | 1016.46 | -0.03 | -0.05% | 5986.35 | 3286.386 | 0.53% | | 688292 | 浩瀚深度 | 17.87 | -53.60 | -0.01 | -0.06% | 10045.39 | 1806.705 | 0.63% | | 301302 | 华如科技 | 22.63 | -19.48 | -0.02 | -0.09% | 33895 | 7746.01 | 2.44% | | 688168 | 安博通 | 30.12 | -45.70 | -0.03 | -0.10% | 20099.96 | 6155.041 | 1.86% | | 600859 | 王府井 | 9.44 | -82.54 | -0.01 | -0.11% | 65994 | 6201.95 | 0.59% | | 600062 | 华润双鹤 | 15.32 | 10.21 | -0.02 | -0.13% | 32654 | 4986.03 | 0.31% | | 600138 | 中青旅 | 6.59 | -1560.94 | -0.01 | -0.15% | 23518 | 1548.316 | 0.32% | | 600198 | 大唐电信 | 6.34 | -53.41 | -0.01 | -0.16% | 37062 | 2358.62 | 0.28% | | 688169 | 石头科技 | 130.60 | 18.93 | -0.21 | -0.16% | 30647.22 | 39728.89 | 1.18% | | 600855 | 航天长峰 | 12.19 | -34.73 | -0.02 | -0.16% | 34517 | 4234.35 | 0.74% | | 300860 | 锋尚文化 | 29.11 | -300.94 | -0.05 | -0.17% | 32929 | 9692.09 | 3.01% | | 300846 | 首都在线 | 17.27 | -141.24 | -0.03 | -0.17% | 91531 | 15933.65 | 2.20% | | 603087 | 甘李药业 | 68.53 | 34.60 | -0.12 | -0.17% | 19559 | 13361.62 | 0.35% | | 688811 | 有研复材 | 17.11 | 133.49 | -0.03 | -0.18% | 24638.15 | 4261.167 | 2.48% | | 300011 | 鼎汉技术 | 5.47 | -60.14 | -0.01 | -0.18% | 15915 | 872.73 | 0.31% | | 300384 | 三联虹普 | 10.94 | 28.75 | -0.02 | -0.18% | 7286 | 797.6 | 0.33% | | 603616 | 韩建河山 | 4.76 | -31.38 | -0.01 | -0.21% | 26604 | 1259.86 | 0.69% | | 300315 | 掌趣科技 | 4.60 | -50.84 | -0.01 | -0.22% | 896794 | 41081.74 | 3.31% | | 688458 | 美芯晟 | 34.17 | -130.53 | -0.08 | -0.23% | 6960.119 | 2396.947 | 0.74% | | 001391 | 国货航 | 3.96 | 21.77 | -0.01 | -0.25% | 80502 | 3183.246 | 0.11% | | 000931 | 中关村 | 3.85 | -58.43 | -0.01 | -0.26% | 29546 | 1132.37 | 0.39% | | 301169 | 零点有数 | 43.79 | -115.21 | -0.12 | -0.27% | 3797 | 1670.98 | 0.53% | | 603598 | 引力传媒 | 21.64 | 305.29 | -0.06 | -0.28% | 214525 | 46608.97 | 7.94% | | 601117 | 中国化学 | 7.09 | 6.63 | -0.02 | -0.28% | 137664 | 9764.67 | 0.23% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27775.75 | 1926.736 | 0.88% | | 002271 | 东方雨虹 | 10.38 | -638.29 | -0.03 | -0.29% | 142894 | 14830.89 | 0.73% | | 920208 | 青矩技术 | 10.07 | 9.44 | -0.03 | -0.30% | 5187 | 523.2491 | 0.32% | | 002658 | 雪迪龙 | 6.71 | 31.13 | -0.02 | -0.30% | 10438 | 701.92 | 0.29% | | 688339 | 亿华通 | 16.45 | -7.24 | -0.05 | -0.30% | 14920.2 | 2465.01 | 0.76% | | 600489 | 中金黄金 | 19.63 | 13.70 | -0.06 | -0.30% | 315661 | 61723.42 | 0.65% | | 300374 | 中铁装配 | 9.75 | -16.38 | -0.03 | -0.31% | 15917 | 1545.65 | 0.65% | | 600905 | 三峡能源 | 3.25 | 111.83 | -0.01 | -0.31% | 440667 | 14348.97 | 0.15% | | 920017 | 星昊医药 | 16.05 | 15.73 | -0.05 | -0.31% | 3512 | 564.3149 | 0.29% | | 601698 | 中国卫通 | 22.18 | 278.40 | -0.07 | -0.31% | 129793 | 29100.96 | 0.31% | | 603590 | 康辰药业 | 25.04 | 29.29 | -0.08 | -0.32% | 6911 | 1735.49 | 0.43% | | 300073 | 当升科技 | 33.17 | 23.37 | -0.11 | -0.33% | 37212 | 12388.05 | 0.74% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 64679 | 3800.96 | 0.81% | | 301508 | 中机认检 | 23.25 | 31.00 | -0.08 | -0.34% | 4271 | 991.83 | 0.73% | | 000959 | 首钢股份 | 2.90 | 69.08 | -0.01 | -0.34% | 110831 | 3207.251 | 0.15% | | 002662 | 峰璟股份 | 2.86 | 89.35 | -0.01 | -0.35% | 48377 | 1384.8 | 0.32% | | 600511 | 国药股份 | 28.31 | 10.78 | -0.10 | -0.35% | 21863 | 6176.181 | 0.40% | | 603569 | 长久物流 | 5.63 | -28.36 | -0.02 | -0.35% | 10362 | 582.19 | 0.17% | | 600058 | 五矿发展 | 8.41 | -95.24 | -0.03 | -0.36% | 17649 | 1489.562 | 0.16% | | 600376 | 首开股份 | 2.70 | -1.08 | -0.01 | -0.37% | 158037 | 4255.18 | 0.61% | | 000603 | 盛达资源 | 26.90 | 20.75 | -0.10 | -0.37% | 179422 | 48511.29 | 2.69% | | 920819 | 颖泰生物 | 2.68 | -10.34 | -0.01 | -0.37% | 7960 | 213.1965 | 0.07% | | 301370 | 国科恒泰 | 8.03 | 323.75 | -0.03 | -0.37% | 9026 | 722.9 | 0.19% | | 300719 | 安达维尔 | 10.54 | -67.87 | -0.04 | -0.38% | 14526 | 1541.64 | 0.81% | | 002151 | 北斗星通 | 26.18 | -55.91 | -0.10 | -0.38% | 44903 | 11852.23 | 1.01% | | 601089 | 福元医药 | 15.26 | 19.91 | -0.06 | -0.39% | 6751 | 1029.4 | 0.14% | | 300444 | 双杰电气 | 7.48 | 42.22 | -0.03 | -0.40% | 60896 | 4568.74 | 0.97% | | 002721 | 金一文化 | 2.41 | 65.73 | -0.01 | -0.41% | 156829 | 3768.32 | 0.59% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.02 | -0.42% | 43071 | 2043.8 | 0.68% | | 300456 | 赛微电子 | 25.56 | 10.67 | -0.11 | -0.43% | 106115 | 27376.8 | 1.78% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 68194 | 1579.93 | 0.53% | | 601061 | 中信金属 | 9.07 | 10.76 | -0.04 | -0.44% | 56136 | 5098.4 | 0.11% | | 002186 | 全聚德 | 9.06 | 266.94 | -0.04 | -0.44% | 19717 | 1783.74 | 0.64% | | 000008 | 神州高铁 | 2.25 | -7.48 | -0.01 | -0.44% | 129200 | 2904.346 | 0.48% | | 300048 | 合康新能 | 4.26 | -36.80 | -0.02 | -0.47% | 30031 | 1282.76 | 0.27% | | 600429 | 三元股份 | 4.25 | -23.06 | -0.02 | -0.47% | 31772 | 1348.636 | 0.21% | | 688197 | 首药控股 | 33.84 | -270.44 | -0.16 | -0.47% | 6864.45 | 2324.524 | 0.46% | | 601111 | 中国国航 | 6.19 | -22.43 | -0.03 | -0.48% | 256702 | 15852.98 | 0.22% | | 601068 | 中铝国际 | 3.99 | 48.40 | -0.02 | -0.50% | 38492 | 1533.58 | 0.15% | | 601186 | 中国铁建 | 5.87 | 6.18 | -0.03 | -0.51% | 190383 | 11162.34 | 0.17% | | 920122 | 中纺标 | 21.49 | 69.36 | -0.11 | -0.51% | 2558 | 548.3342 | 0.68% | | 300858 | 科拓生物 | 13.59 | 66.26 | -0.07 | -0.51% | 10642 | 1439.65 | 0.54% | | 600313 | 农发种业 | 5.79 | 106.06 | -0.03 | -0.52% | 145552 | 8379.5 | 1.34% | | 300045 | 华力创通 | 13.38 | -78.55 | -0.07 | -0.52% | 312945 | 43176.51 | 5.98% | | 688509 | 正元地信 | 3.82 | -13.66 | -0.02 | -0.52% | 16017.29 | 612.0386 | 0.42% | | 688056 | 莱伯泰科 | 39.26 | 99.34 | -0.22 | -0.56% | 5596.02 | 2214.065 | 0.84% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 5224 | 556.5874 | 0.58% | | 300736 | 百邦科技 | 28.14 | -142.17 | -0.16 | -0.57% | 7647 | 2150.74 | 0.61% | | 688456 | 有研粉材 | 51.90 | 57.80 | -0.30 | -0.57% | 19711.56 | 10295.54 | 1.90% | | 920808 | 曙光数创 | 44.84 | -727.51 | -0.26 | -0.58% | 7345 | 3365.318 | 0.38% | | 688795 | 摩尔线程 | 378.00 | -741.65 | -2.22 | -0.58% | 57322.38 | 224056.8 | 10.24% | | 601718 | ST际华 | 1.64 | -20.15 | -0.01 | -0.61% | 64790 | 1061.36 | 0.15% | | 688562 | 航天软件 | 14.67 | -213.45 | -0.09 | -0.61% | 18101.64 | 2680.818 | 0.45% | | 688500 | 慧辰股份 | 33.32 | -38.30 | -0.21 | -0.63% | 13688.36 | 4613.844 | 1.83% | | 300157 | 新锦动力 | 3.16 | -28.50 | -0.02 | -0.63% | 59853 | 1894.55 | 0.81% | | 688489 | 三未信安 | 23.00 | 3741.95 | -0.15 | -0.65% | 7867.75 | 1826.077 | 0.47% | | 300332 | 天壕能源 | 4.56 | -15.25 | -0.03 | -0.65% | 123921 | 5669.68 | 1.53% | | 601800 | 中国交建 | 6.03 | 9.15 | -0.04 | -0.66% | 98182 | 5920.763 | 0.08% | | 601016 | 节能风电 | 2.98 | 54.44 | -0.02 | -0.67% | 235966 | 7042.995 | 0.39% | | 301270 | 汉仪股份 | 27.96 | 229.34 | -0.19 | -0.67% | 5849 | 1636.054 | 0.62% | | 688790 | 昂瑞微 | 73.00 | -66.83 | -0.50 | -0.68% | 8842.889 | 6626.078 | 4.44% | | 600056 | 中国医药 | 8.68 | 41.94 | -0.06 | -0.69% | 52088 | 4515.658 | 0.35% | | 300191 | 潜能恒信 | 23.04 | 60.32 | -0.16 | -0.69% | 34008 | 7862.6 | 1.54% | | 603698 | 航天工程 | 18.62 | 54.88 | -0.13 | -0.69% | 38023 | 7143.49 | 0.71% | | 601908 | 京运通 | 2.79 | -3.70 | -0.02 | -0.71% | 102681 | 2857.89 | 0.43% | | 688466 | 金科环境 | 14.99 | 47.35 | -0.11 | -0.73% | 9365.24 | 1407.236 | 0.77% | | 000605 | 渤海股份 | 5.44 | 189.64 | -0.04 | -0.73% | 14286 | 776.93 | 0.41% | | 600118 | 中国卫星 | 56.89 | 636.60 | -0.42 | -0.73% | 239361 | 138163.3 | 2.02% | | 601600 | 中国铝业 | 8.00 | 6.96 | -0.06 | -0.74% | 451083 | 36173.46 | 0.34% | | 002985 | 北摩高科 | 28.79 | 40.04 | -0.22 | -0.76% | 28815 | 8313.203 | 0.87% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 173616 | 2255.96 | 0.21% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.04 | -0.78% | 60140 | 3064.13 | 0.71% | | 300430 | *ST益通 | 3.68 | -1.03 | -0.03 | -0.81% | 25050 | 916.34 | 0.96% | | 601126 | 四方股份 | 30.62 | 29.30 | -0.25 | -0.81% | 70817 | 21909.39 | 0.86% | | 300065 | 海兰信 | 13.39 | 696.05 | -0.11 | -0.81% | 122754 | 16535.1 | 1.87% | | 002893 | 京能热力 | 9.71 | 38.92 | -0.08 | -0.82% | 31503 | 3061.91 | 1.56% | | 920553 | 凯腾精工 | 6.01 | 56.92 | -0.05 | -0.83% | 1387 | 83.5822 | 0.15% | | 002462 | 嘉事堂 | 10.73 | 209.27 | -0.09 | -0.83% | 14903 | 1593.505 | 0.51% | | 600159 | 大龙地产 | 2.38 | -6.65 | -0.02 | -0.83% | 71513 | 1685.379 | 0.86% | | 920047 | 诺思兰德 | 12.92 | -56.41 | -0.11 | -0.84% | 7734 | 1003.873 | 0.43% | | 600386 | 北巴传媒 | 3.51 | -45.62 | -0.03 | -0.85% | 55677 | 1947.57 | 0.69% | | 002878 | 元隆雅图 | 13.95 | -72.96 | -0.12 | -0.85% | 100896 | 14140.6 | 4.28% | | 603123 | 翠微股份 | 9.02 | -16.85 | -0.08 | -0.88% | 142463 | 12948.74 | 2.18% | | 601858 | 中国科传 | 19.70 | 34.44 | -0.18 | -0.91% | 74952 | 14924.49 | 0.95% | | 300485 | 赛升药业 | 7.63 | -22.04 | -0.07 | -0.91% | 12462 | 951.0186 | 0.46% | | 920145 | 恒合股份 | 8.44 | -39.26 | -0.08 | -0.94% | 1496 | 126.8738 | 0.31% | | 920703 | 广厦环能 | 8.44 | 19.19 | -0.08 | -0.94% | 2106 | 179.4949 | 0.40% | | 002413 | 雷科防务 | 7.34 | -231.11 | -0.07 | -0.94% | 190867 | 14142.33 | 1.47% | | 002755 | 奥赛康 | 12.47 | 63.36 | -0.12 | -0.95% | 23021 | 2872.874 | 0.25% | | 001280 | 中国铀业 | 56.92 | 62.47 | -0.56 | -0.97% | 14748 | 8436.13 | 0.85% | | 688652 | 京仪装备 | 104.88 | 107.16 | -1.06 | -1.00% | 51426.14 | 55114.8 | 4.26% | | 600743 | 华远控股 | 1.94 | -46.75 | -0.02 | -1.02% | 158297 | 3066.14 | 0.67% | | 603392 | 万泰生物 | 23.27 | -64.58 | -0.24 | -1.02% | 18708 | 4355.001 | 0.15% | | 600206 | 有研新材 | 38.20 | 114.38 | -0.40 | -1.04% | 336735 | 129786.7 | 3.98% | | 000609 | *ST中迪 | 9.53 | -6.87 | -0.10 | -1.04% | 15526 | 1481.39 | 0.53% | | 688207 | 格灵深瞳 | 17.13 | -19.64 | -0.18 | -1.04% | 42498.88 | 7368.257 | 1.64% | | 002573 | 清新环境 | 2.83 | -9.94 | -0.03 | -1.05% | 51780 | 1470.58 | 0.37% | | 600658 | 电子城 | 3.46 | -2.05 | -0.04 | -1.14% | 43035 | 1482.31 | 0.38% | | 002362 | 汉王科技 | 17.33 | -17.44 | -0.21 | -1.20% | 89951 | 15681.19 | 4.33% | | 920879 | 基康技术 | 11.51 | 28.46 | -0.14 | -1.20% | 4144 | 476.808 | 0.22% | | 601226 | 华电科工 | 5.74 | 35.67 | -0.07 | -1.20% | 45540 | 2621.513 | 0.39% | | 600791 | 京能置业 | 5.72 | -2.32 | -0.07 | -1.21% | 76776 | 4400.72 | 1.70% | | 688246 | 嘉和美康 | 14.66 | -10.15 | -0.18 | -1.21% | 16368.75 | 2432.399 | 1.19% | | 920189 | 康美特 | 16.17 | 24.05 | -0.20 | -1.22% | 13028 | 2133.055 | 1.54% | | 600266 | 城建发展 | 3.92 | -6.30 | -0.05 | -1.26% | 116273 | 4570.051 | 0.54% | | 600435 | 北方导航 | 11.63 | -231.94 | -0.15 | -1.27% | 188883 | 22256.54 | 1.25% | | 920579 | 机科股份 | 13.70 | -25.37 | -0.18 | -1.30% | 2068 | 285.9197 | 0.46% | | 603613 | 国联股份 | 18.77 | 10.16 | -0.25 | -1.31% | 39196 | 7375.32 | 0.55% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.06 | -1.32% | 28733 | 1289.16 | 0.36% | | 300204 | 舒泰神 | 17.47 | -95.01 | -0.24 | -1.36% | 40028 | 7030.25 | 0.88% | | 002439 | 启明星辰 | 13.79 | -52.51 | -0.19 | -1.36% | 153999 | 21340.06 | 2.11% | | 920160 | 北矿检测 | 17.16 | 22.27 | -0.24 | -1.38% | 857 | 147.7944 | 0.34% | | 000402 | 金融街 | 2.13 | -1.46 | -0.03 | -1.39% | 180991 | 3863.03 | 0.61% | | 920508 | 殷图网联 | 12.76 | 372.72 | -0.18 | -1.39% | 1063 | 136.4738 | 0.33% | | 688068 | 热景生物 | 69.90 | -21.68 | -0.99 | -1.40% | 8184.21 | 5732.192 | 0.88% | | 002612 | 朗姿股份 | 16.76 | 34.62 | -0.24 | -1.41% | 27006 | 4524.663 | 1.03% | | 920429 | 康比特 | 9.03 | 22.76 | -0.13 | -1.42% | 2785 | 251.5032 | 0.25% | | 300296 | 利亚德 | 5.48 | 96.86 | -0.08 | -1.44% | 854996.9 | 47500.32 | 3.69% | | 688520 | 神州细胞 | 30.47 | -14.96 | -0.45 | -1.46% | 7352.52 | 2255.76 | 0.17% | | 300289 | 利德曼 | 6.06 | -369.87 | -0.09 | -1.46% | 45352 | 2750.68 | 0.83% | | 300419 | ST浩丰 | 6.48 | -19.47 | -0.10 | -1.52% | 17498 | 1142.92 | 0.48% | | 003001 | 中岩大地 | 14.36 | -28.65 | -0.23 | -1.58% | 18787 | 2702.66 | 1.64% | | 603516 | 淳中科技 | 56.50 | 50.97 | -0.92 | -1.60% | 38059 | 21547.36 | 1.88% | | 688432 | 有研硅 | 33.09 | 99.23 | -0.54 | -1.61% | 212231.6 | 71390.2 | 1.70% | | 300072 | 海新能科 | 3.58 | -14.41 | -0.06 | -1.65% | 98902 | 3553.17 | 0.42% | | 301333 | 诺思格 | 54.28 | 44.99 | -0.92 | -1.67% | 10249 | 5537.01 | 1.06% | | 600463 | 空港股份 | 7.07 | -24.11 | -0.12 | -1.67% | 16003 | 1130.59 | 0.53% | | 920179 | 凯德石英 | 41.00 | 211.36 | -0.70 | -1.68% | 13211 | 5547.246 | 2.21% | | 000798 | 中水渔业 | 8.73 | 25.30 | -0.15 | -1.69% | 122005 | 10648.39 | 3.33% | | 603979 | 金诚信 | 51.66 | 10.49 | -0.91 | -1.73% | 50801 | 26446.39 | 0.81% | | 688658 | 悦康药业 | 11.24 | -15.89 | -0.21 | -1.83% | 38566.8 | 4371.775 | 0.86% | | 002350 | 北京科锐 | 11.36 | -1211.47 | -0.22 | -1.90% | 16827 | 1922.73 | 0.32% | | 300223 | 君正股份 | 111.17 | 20.92 | -2.16 | -1.91% | 228874 | 258506.5 | 5.41% | | 600683 | 京投发展 | 7.62 | -4.39 | -0.15 | -1.93% | 93665 | 7127.55 | 1.26% | | 001210 | 金房能源 | 20.26 | 22.51 | -0.40 | -1.94% | 50054 | 10065.84 | 5.25% | | 300016 | 北陆药业 | 7.95 | 28.47 | -0.16 | -1.97% | 118530 | 9450.213 | 2.04% | | 000882 | 华联股份 | 1.45 | -7.20 | -0.03 | -2.03% | 548440 | 7989.883 | 2.01% | | 688411 | 海博思创 | 165.40 | 20.33 | -3.44 | -2.04% | 18178.12 | 30227.34 | 1.37% | | 300071 | 福石控股 | 4.32 | -47.92 | -0.09 | -2.04% | 928651.1 | 39901.67 | 9.82% | | 605178 | 时空科技 | 56.70 | -35.61 | -1.20 | -2.07% | 7302 | 4174.12 | 0.74% | | 003004 | 声迅股份 | 50.06 | -143.06 | -1.09 | -2.13% | 11194 | 5701.5 | 1.65% | | 688200 | 华峰测控 | 234.42 | 59.02 | -5.36 | -2.24% | 40335.05 | 97108.66 | 2.01% | | 920263 | 中航泰达 | 5.65 | -14.37 | -0.13 | -2.25% | 1582 | 89.9223 | 0.15% | | 603098 | 森特股份 | 10.63 | 72.32 | -0.27 | -2.48% | 37843 | 4031.5 | 0.70% | | 600860 | 京城股份 | 8.22 | -44.34 | -0.21 | -2.49% | 67058 | 5543.804 | 1.51% | | 300302 | 同有科技 | 22.15 | 33.63 | -0.58 | -2.55% | 145953 | 32675.65 | 3.93% | | 603986 | 兆易创新 | 252.08 | 15.26 | -6.77 | -2.62% | 191560 | 490740.1 | 2.86% | | 688613 | 奥精医疗 | 8.18 | 130.04 | -0.22 | -2.62% | 75425.67 | 6168.533 | 5.51% | | 300759 | 康龙化成 | 43.00 | 44.63 | -1.16 | -2.63% | 235481 | 101668 | 1.66% | | 002051 | 中工国际 | 8.31 | 39.43 | -0.23 | -2.69% | 119555 | 9952.489 | 0.97% | | 600657 | 信达地产 | 2.49 | -1.40 | -0.07 | -2.73% | 127834 | 3185.738 | 0.45% | | 002780 | 三夫户外 | 13.11 | 23.88 | -0.37 | -2.74% | 49361 | 6505.9 | 3.72% | | 002066 | 瑞泰科技 | 13.51 | -23.84 | -0.39 | -2.81% | 23489 | 3208.66 | 1.02% | | 300010 | ST豆神 | 3.78 | -386.98 | -0.11 | -2.83% | 509249 | 19251.07 | 3.11% | | 000620 | 盈新发展 | 2.72 | -25.66 | -0.08 | -2.86% | 927408 | 25281.16 | 1.99% | | 920344 | 三元基因 | 18.80 | 101.87 | -0.61 | -3.14% | 9493 | 1806.202 | 0.83% | | 603778 | 国晟科技 | 6.85 | -7.80 | -0.23 | -3.25% | 289363 | 19908.42 | 4.50% | | 000151 | 中成股份 | 9.68 | 8.88 | -0.33 | -3.30% | 78605 | 7618.917 | 2.55% | | 688356 | 键凯科技 | 73.88 | 88.74 | -2.53 | -3.31% | 16151.02 | 12015.52 | 2.66% | | 688028 | 沃尔德 | 75.61 | 86.32 | -2.74 | -3.50% | 44708.28 | 34171.09 | 2.96% | | 300785 | 值得买 | 32.25 | 311.89 | -1.20 | -3.59% | 93769 | 30376.67 | 7.21% | | 000065 | 北方国际 | 9.45 | 14.43 | -0.36 | -3.67% | 163603 | 15593.49 | 1.54% | | 688326 | 经纬恒润 | 61.91 | -34.15 | -2.44 | -3.79% | 31895.61 | 20178.27 | 2.86% | | 300810 | 中科海讯 | 20.70 | -76.17 | -0.83 | -3.86% | 38711 | 8088.481 | 3.40% | | 300369 | 绿盟科技 | 9.80 | -250.86 | -0.41 | -4.02% | 491073 | 49134.23 | 6.00% | | 300661 | 圣邦股份 | 80.79 | 58.96 | -3.40 | -4.04% | 82405 | 67536.78 | 1.36% | | 603127 | 昭衍新药 | 44.22 | 28.89 | -1.94 | -4.20% | 177224 | 79215.43 | 2.82% | | 002713 | 东易日盛 | 8.21 | 174.68 | -0.45 | -5.20% | 178611 | 14914.84 | 3.41% | | 300058 | 蓝色光标 | 13.98 | 149.41 | -0.78 | -5.28% | 4046358 | 568970.8 | 11.63% | | 688796 | 百奥赛图 | 74.59 | 89.72 | -4.59 | -5.80% | 19546.89 | 14803.49 | 5.06% | | 688315 | 诺禾致源 | 18.44 | 51.11 | -1.17 | -5.97% | 111559.5 | 21108.68 | 2.68% | | 688033 | *ST天宜 | 4.99 | -1.33 | -0.35 | -6.55% | 53089.44 | 2689.514 | 0.94% | | 688787 | 海天瑞声 | 116.65 | 344.96 | -8.25 | -6.61% | 52076.14 | 62033.68 | 8.63% | | 688485 | 九州一轨 | 76.32 | 3035.44 | -5.96 | -7.24% | 45418.23 | 35491.88 | 3.02% | | 301047 | 义翘神州 | 102.03 | 69.31 | -9.46 | -8.49% | 48063 | 49968.8 | 4.02% | | 002310 | 东方新能 | 2.77 | -260.08 | -0.26 | -8.58% | 4337448 | 120511.2 | 9.86% | | 300684 | 中石科技 | 64.66 | 52.12 | -6.27 | -8.84% | 168555 | 111510.1 | 8.25% | | 301080 | 百普赛斯 | 84.28 | 72.57 | -10.42 | -11.00% | 145737 | 124037.5 | 11.49% |
|