|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:2下跌家数:44平均涨幅:-2.02%平均换手:2.70%总成交额:81.20亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 501620 | 80953.68 | 5.19% | | 002338 | 奥普光电 | 38.59 | 68.58 | +0.43 | +1.13% | 84783 | 33611.18 | 3.53% | | 601518 | 吉林高速 | 2.95 | 11.99 | 0.00 | 0.00% | 140218 | 4114.36 | 0.74% | | 002232 | 启明信息 | 13.30 | 210.30 | -0.02 | -0.15% | 31646 | 4251.278 | 0.77% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.04 | -0.55% | 19404 | 1406.618 | 0.71% | | 002316 | 亚联发展 | 4.20 | 888.47 | -0.03 | -0.71% | 135493 | 5700.722 | 3.98% | | 000928 | 中钢国际 | 5.52 | 16.00 | -0.04 | -0.72% | 126210 | 7021.825 | 0.88% | | 000661 | 长春高新 | 70.44 | -67.81 | -0.59 | -0.83% | 45156 | 32160.18 | 1.15% | | 300923 | 研奥股份 | 20.50 | 152.51 | -0.19 | -0.92% | 8845 | 1817.434 | 1.15% | | 000686 | 东北证券 | 6.96 | 11.62 | -0.07 | -1.00% | 96867 | 6779.512 | 0.41% | | 600742 | 富维股份 | 7.76 | 16.67 | -0.09 | -1.15% | 60306 | 4716.019 | 0.81% | | 002566 | 益盛药业 | 5.97 | 75.67 | -0.07 | -1.16% | 39180 | 2349.024 | 1.69% | | 000623 | 吉林敖东 | 16.60 | 6.63 | -0.20 | -1.19% | 83475 | 13963.6 | 0.70% | | 600215 | 派斯林 | 6.22 | -9.62 | -0.08 | -1.27% | 132031 | 8255.762 | 2.89% | | 003029 | 吉大正元 | 16.78 | -28.98 | -0.26 | -1.53% | 84790 | 14352.59 | 4.83% | | 300597 | 吉大通信 | 6.99 | -23.37 | -0.11 | -1.55% | 29543 | 2074.892 | 1.09% | | 600867 | 通化东宝 | 7.60 | 27.64 | -0.12 | -1.55% | 158417 | 12112.68 | 0.80% | | 301130 | 西点药业 | 23.78 | -381.65 | -0.38 | -1.57% | 21827 | 5234.334 | 3.70% | | 300510 | 金冠股份 | 3.08 | -7.10 | -0.05 | -1.60% | 123956 | 3851.124 | 1.50% | | 002501 | *ST利源 | 1.15 | -26.89 | -0.02 | -1.71% | 304105 | 3493.831 | 0.86% | | 000546 | 金圆股份 | 3.87 | -8.04 | -0.07 | -1.78% | 121730 | 4761.419 | 1.75% | | 000030 | 富奥股份 | 3.70 | 16.41 | -0.07 | -1.86% | 95111 | 3556.692 | 0.57% | | 600881 | 亚泰集团 | 1.56 | -2.54 | -0.03 | -1.89% | 459793 | 7221.391 | 1.42% | | 000545 | 金浦钛业 | 2.00 | -6.80 | -0.04 | -1.96% | 613925 | 12354.09 | 6.23% | | 001395 | 亚联机械 | 23.81 | 11.55 | -0.48 | -1.98% | 7151 | 1721.638 | 1.35% | | 600333 | 长春燃气 | 5.88 | 179.25 | -0.12 | -2.00% | 222894 | 13221.8 | 3.66% | | 000718 | 苏宁环球 | 1.75 | -75.22 | -0.04 | -2.23% | 175716 | 3115.632 | 0.77% | | 000800 | 一汽解放 | 5.24 | 30.16 | -0.12 | -2.24% | 185560 | 9777.449 | 0.38% | | 600365 | ST通葡 | 2.45 | -11.58 | -0.06 | -2.39% | 12098 | 301.4488 | 0.28% | | 000875 | 电投绿能 | 3.97 | 124.79 | -0.10 | -2.46% | 406496 | 16289.79 | 1.22% | | 601279 | 英利汽车 | 3.13 | -26.49 | -0.08 | -2.49% | 128393 | 4059.302 | 0.81% | | 920077 | 吉林碳谷 | 11.81 | 42.43 | -0.31 | -2.56% | 26651 | 3192.172 | 0.88% | | 603559 | 中通国脉 | 7.17 | -32.33 | -0.19 | -2.58% | 43384 | 3144.495 | 1.08% | | 600110 | 诺德股份 | 8.25 | 342.87 | -0.24 | -2.83% | 566773 | 47812.78 | 3.24% | | 688716 | 中研股份 | 23.25 | -107.42 | -0.73 | -3.04% | 15730.87 | 3738.664 | 2.25% | | 603099 | 长白山 | 36.30 | 82.48 | -1.17 | -3.12% | 69610 | 25544.98 | 2.56% | | 002622 | 皓宸医疗 | 2.11 | -16.84 | -0.07 | -3.21% | 236368 | 5035.508 | 2.81% | | 600697 | 欧亚集团 | 11.33 | -35.26 | -0.40 | -3.41% | 101416 | 11561.38 | 6.53% | | 688276 | 百克生物 | 15.45 | -31.96 | -0.56 | -3.50% | 19866.69 | 3111.939 | 0.48% | | 600360 | 华微电子 | 8.22 | 42.93 | -0.32 | -3.75% | 225460 | 18890.92 | 2.35% | | 920726 | 朱老六 | 15.61 | 34.31 | -0.64 | -3.94% | 22317 | 3535.774 | 3.99% | | 601929 | 吉视传媒 | 2.69 | -21.38 | -0.12 | -4.27% | 7732095 | 221347.5 | 22.16% | | 688378 | 奥来德 | 40.75 | 47.69 | -2.05 | -4.79% | 84357.01 | 35299.68 | 3.23% | | 000420 | 吉林化纤 | 3.62 | 732.79 | -0.19 | -4.99% | 899016.9 | 33169.41 | 3.66% | | 300985 | 致远新能 | 26.47 | -31.63 | -1.43 | -5.13% | 15383 | 4182.047 | 0.82% | | 600148 | 长春一东 | 14.77 | 112.87 | -0.91 | -5.80% | 96317 | 14504.73 | 6.81% | | 600189 | 泉阳泉 | 8.63 | 165.61 | -0.61 | -6.60% | 603232 | 53340.55 | 8.43% |
|