免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奔图科技(002180)计算机、通信和其他电子设备制造业
上涨家数:63下跌家数:609平均涨幅:-3.13%更新时间：2026-11-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 动力源 | 4.45 | -11.57 | +8.27% | | 辰奕智能 | 35.82 | 423.57 | +8.22% | | 智明达 | 20.85 | 25.48 | +7.75% | | 华丰科技 | 84.63 | 119.41 | +7.10% | | 菲沃泰 | 23.33 | -102.81 | +6.48% | | 魅视科技 | 32.91 | 156.60 | +6.20% | | 艾森股份 | 49.88 | 100.47 | +6.13% | | 共进股份 | 13.37 | 101.23 | +5.28% | | 弘信电子 | 32.59 | 58.47 | +4.93% | | 极米科技 | 100.95 | 37.80 | +3.84% | | 朗特智能 | 30.09 | 115.85 | +3.76% | | 中国长城 | 12.22 | 230.69 | +3.65% | | 科思科技 | 25.15 | -15.72 | +3.54% | | 宇特光电 | 61.00 | 59.15 | +3.08% | | 航天电器 | 58.48 | 115.10 | +2.90% | | 七一二 | 12.48 | -22.60 | +2.80% | | 威胜信息 | 26.10 | 24.40 | +2.76% | | 骏成科技 | 18.38 | 91.10 | +2.62% | | 伟测科技 | 83.72 | 40.72 | +2.61% | | 强一股份 | 278.00 | 97.42 | +2.58% | | 景嘉微 | 48.30 | -91.23 | +2.55% | | 利扬芯片 | 34.59 | 318.30 | +2.46% | | 华映科技 | 3.13 | -8.72 | +2.29% | | 微创光电 | 7.17 | 42.23 | +2.28% | | TCL科技 | 4.56 | 15.19 | +2.24% | | 江丰电子 | 209.04 | 63.41 | +1.94% | | 中科曙光 | 81.43 | 40.57 | +1.76% | | 海康威视 | 34.45 | 17.75 | +1.68% | | 恒为科技 | 19.90 | 180.96 | +1.58% | | 海信视像 | 25.68 | 12.55 | +1.58% | | 中远通 | 15.68 | -96.00 | +1.55% | | 锐捷网络 | 82.50 | 83.76 | +1.54% | | 安集科技 | 218.00 | 32.14 | +1.49% | | 胜蓝股份 | 100.40 | 87.28 | +1.34% | | 豪威集团 | 86.87 | 34.88 | +1.32% | | 菲菱科思 | 63.86 | 63.83 | +1.32% | | 奥比中光 | 106.35 | 468.31 | +1.29% | | 诺瓦星云 | 154.80 | 23.65 | +1.19% | | 奥海科技 | 27.74 | 87.50 | +1.17% | | 天邑股份 | 17.78 | 97.37 | +1.08% | | 大华股份 | 14.31 | 14.50 | +1.06% | | 意华股份 | 44.93 | 43.82 | +0.97% | | 龙芯中科 | 93.68 | -79.27 | +0.92% | | 安克创新 | 106.45 | 21.84 | +0.80% | | 信濠光电 | 13.84 | -10.69 | +0.80% | | 萤石网络 | 29.05 | 30.09 | +0.80% | | 四川九洲 | 10.34 | 75.63 | +0.78% | | 亿联网络 | 37.99 | 16.49 | +0.77% | | 海能实业 | 11.31 | -59.46 | +0.71% | | 信通电子 | 23.75 | 60.41 | +0.55% | | 鼎佳精密 | 24.63 | 35.71 | +0.53% | | 理工导航 | 48.34 | -91.10 | +0.48% | | 海光信息 | 203.30 | 137.74 | +0.46% | | 联创电子 | 5.69 | -3.39 | +0.35% | | 隆利科技 | 11.11 | 88.99 | +0.27% | | 中航光电 | 33.78 | 30.06 | +0.24% | | 维海德 | 21.50 | 78.44 | +0.23% | | 振华风光 | 34.68 | 94.26 | +0.20% | | 四川长虹 | 5.04 | 581.01 | +0.20% | | 中兴通讯 | 28.06 | 30.81 | +0.11% | | 嘉立创 | 175.27 | 43.60 | +0.10% | | 华勤技术 | 70.32 | 20.19 | +0.09% | | 德赛西威 | 81.99 | 19.56 | +0.02% | | 南京熊猫 | 9.24 | 125.79 | 0.00% | | 艾为电子 | 60.85 | 95.47 | 0.00% | | *ST清越 | 0.58 | -0.78 | 0.00% | | 瑞立科密 | 28.83 | 18.91 | -0.07% | | 大豪科技 | 12.00 | 15.21 | -0.17% | | 中航成飞 | 68.00 | 85.00 | -0.26% | | *ST宁视 | 3.71 | -18.43 | -0.27% | | 佳讯飞鸿 | 7.04 | -30.57 | -0.28% | | 通达电气 | 9.83 | 24.73 | -0.30% | | 紫光股份 | 25.15 | 23.55 | -0.32% | | 苏州科达 | 10.44 | -11.74 | -0.38% | | 领益智造 | 11.42 | 41.24 | -0.44% | | 龙图光罩 | 32.12 | 185.59 | -0.46% | | 维信诺 | 6.26 | -2.74 | -0.48% | | 埃泰克 | 29.95 | 28.48 | -0.50% | | 汉朔科技 | 41.20 | 28.08 | -0.53% | | 佳禾智能 | 12.65 | -30.69 | -0.55% | | 中光学 | 16.67 | -27.66 | -0.66% | | 宸展光电 | 25.85 | 24.37 | -0.69% | | 漫步者 | 12.18 | 22.99 | -0.73% | | 思创智联 | 2.66 | -29.79 | -0.75% | | 波导股份 | 3.88 | 644.53 | -0.77% | | 崧盛股份 | 30.87 | 114.38 | -0.77% | | 贝仕达克 | 10.24 | -171.43 | -0.78% | | 亚世光电 | 17.64 | 126.94 | -0.79% | | 慧翰股份 | 70.00 | 67.99 | -0.79% | | 长盈精密 | 28.34 | 608.18 | -0.81% | | 同方股份 | 6.11 | 182.90 | -0.81% | | 陕西华达 | 33.29 | -46.50 | -0.83% | | 大立科技 | 16.26 | -49.13 | -0.85% | | 沪硅产业 | 20.57 | -42.37 | -0.87% | | 森霸传感 | 8.72 | 41.47 | -0.91% | | 日久光电 | 11.92 | 37.03 | -0.91% | | 北矿科技 | 17.31 | 22.29 | -0.92% | | 芯瑞达 | 22.69 | 43.18 | -0.92% | | 华塑控股 | 3.21 | -122.59 | -0.93% | | 德邦科技 | 61.68 | 60.78 | -0.93% | | 瑞斯康达 | 8.49 | -147.83 | -0.93% | | 中国海防 | 16.84 | -359.94 | -0.94% | | 格科微 | 13.67 | 302.64 | -0.94% | | 和而泰 | 16.25 | 48.19 | -0.98% | | 中科磁业 | 34.96 | 237.90 | -0.99% | | 和辉光电 | 1.98 | -13.70 | -1.00% | | 奥瑞德 | 2.93 | -53.91 | -1.01% | | 广和通 | 20.45 | 88.67 | -1.02% | | 振邦智能 | 24.30 | 99.06 | -1.02% | | 卓翼科技 | 5.80 | -14.70 | -1.02% | | 传音控股 | 61.62 | 24.91 | -1.03% | | 天迈科技 | 31.52 | -66.78 | -1.04% | | 恒银科技 | 6.62 | 143.15 | -1.05% | | 九号公司 | 32.80 | 18.26 | -1.06% | | 星网锐捷 | 25.20 | 27.17 | -1.06% | | *ST英飞 | 5.60 | -16.07 | -1.06% | | 大恒科技 | 10.05 | 23.05 | -1.08% | | 汇顶科技 | 58.95 | 53.09 | -1.09% | | 中芯国际 | 110.50 | 131.28 | -1.09% | | 福晶科技 | 50.70 | 61.95 | -1.09% | | 烽火电子 | 7.07 | -15.05 | -1.12% | | 海能达 | 7.91 | -59.32 | -1.13% | | 国科天成 | 68.90 | 43.51 | -1.15% | | 雷特科技 | 23.75 | 24.66 | -1.21% | | *ST天箭 | 17.06 | -10.47 | -1.22% | | 数码视讯 | 4.75 | 159.60 | -1.25% | | 高斯贝尔 | 13.24 | -39.75 | -1.27% | | 汉邦高科 | 6.20 | -49.58 | -1.27% | | 深天马A | 5.40 | -9.32 | -1.28% | | 国盾量子 | 312.00 | -2110.05 | -1.29% | | 天奥电子 | 14.46 | 100.66 | -1.30% | | 南极光 | 11.34 | -165.70 | -1.31% | | 深纺织A | 8.99 | 54.08 | -1.32% | | 国星光电 | 5.97 | -27.63 | -1.32% | | 瑞芯微 | 217.80 | 57.90 | -1.32% | | 雷柏科技 | 19.25 | 1451.70 | -1.33% | | ST帕瓦 | 10.06 | -3.58 | -1.37% | | 索菱股份 | 4.25 | -33.09 | -1.39% | | 同兴达 | 11.31 | 47.26 | -1.39% | | 洲明科技 | 4.89 | -130.06 | -1.41% | | 亿通科技 | 6.23 | -48.51 | -1.42% | | 威帝股份 | 3.45 | -80.92 | -1.43% | | 雄帝科技 | 15.14 | 462.89 | -1.43% | | 格林精密 | 8.88 | -28.05 | -1.44% | | ST长方 | 3.39 | -20.59 | -1.45% | | 天地数码 | 12.81 | 19.66 | -1.46% | | 奥拓电子 | 5.35 | 164.24 | -1.47% | | 万集科技 | 20.00 | -39.04 | -1.48% | | 天微电子 | 17.85 | -381.75 | -1.49% | | 紫光国微 | 50.85 | 35.16 | -1.49% | | 雷神科技 | 21.12 | 72.50 | -1.49% | | 合众思壮 | 6.57 | -20.29 | -1.50% | | 海格通信 | 9.79 | -33.03 | -1.51% | | 邦彦技术 | 12.34 | -6.38 | -1.52% | | 智新电子 | 9.09 | 98.36 | -1.52% | | 振芯科技 | 12.32 | -100.07 | -1.52% | | 实益达 | 7.05 | 60.10 | -1.54% | | 安联锐视 | 24.92 | 104.87 | -1.54% | | 安居宝 | 3.82 | -34.20 | -1.55% | | 九联科技 | 7.63 | -85.41 | -1.55% | | 星星科技 | 2.53 | -157.99 | -1.56% | | 同为股份 | 13.19 | 24.64 | -1.57% | | 立讯精密 | 50.02 | 21.35 | -1.57% | | 四创电子 | 16.21 | -10.22 | -1.58% | | 水晶光电 | 23.39 | 26.37 | -1.60% | | 倍益康 | 23.88 | -745.35 | -1.61% | | ST惠伦 | 7.95 | -16.40 | -1.61% | | 泰凌微 | 30.57 | 64.21 | -1.61% | | 朗科智能 | 7.32 | -51.34 | -1.61% | | 迅安科技 | 12.14 | 20.41 | -1.62% | | 高凌信息 | 26.68 | -2264.85 | -1.62% | | 华锋股份 | 12.10 | -51.08 | -1.63% | | 兴瑞科技 | 19.70 | 49.31 | -1.65% | | 移为通信 | 8.93 | 36.82 | -1.65% | | 恒玄科技 | 125.09 | 96.23 | -1.66% | | 智迪科技 | 20.62 | 54.03 | -1.67% | | 徕木股份 | 6.42 | -11.13 | -1.68% | | 映翰通 | 31.75 | 25.01 | -1.70% | | 科安达 | 10.86 | 34.77 | -1.72% | | 南大光电 | 40.27 | 73.59 | -1.73% | | 奔图科技 | 15.30 | -96.04 | -1.73% | | 振华科技 | 34.40 | 23.08 | -1.74% | | 同洲电子 | 6.73 | -208.37 | -1.75% | | 富士达 | 23.50 | 56.94 | -1.76% | | 美格智能 | 41.94 | 58.59 | -1.76% | | 司南导航 | 19.46 | 778.24 | -1.77% | | 四方光电 | 39.88 | 29.32 | -1.77% | | 光峰科技 | 9.41 | -16.67 | -1.77% | | 弘景光电 | 45.21 | 39.08 | -1.78% | | 容大感光 | 23.10 | 95.16 | -1.79% | | 台基股份 | 21.46 | 96.73 | -1.83% | | 歌尔股份 | 24.20 | 21.75 | -1.87% | | 苏大维格 | 33.50 | 433.89 | -1.87% | | 天力锂能 | 19.76 | -23.73 | -1.89% | | 大唐电信 | 6.23 | -52.48 | -1.89% | | 全志科技 | 28.35 | 43.82 | -1.90% | | 联建光电 | 4.11 | -67.45 | -1.91% | | 远望谷 | 5.13 | -14.32 | -1.91% | | 神宇股份 | 19.68 | 64.75 | -1.94% | | 华测导航 | 20.17 | 28.54 | -1.94% | | 中科三环 | 10.07 | 158.81 | -1.95% | | 蓝思科技 | 27.50 | 55.95 | -1.96% | | 龙腾光电 | 3.00 | -29.43 | -1.96% | | 欧菲光 | 5.45 | -31.62 | -1.98% | | 冠捷科技 | 1.98 | -11.51 | -1.98% | | 海菲曼 | 26.70 | 17.33 | -1.98% | | 优博讯 | 14.25 | 29.14 | -1.99% | | 瑞德智能 | 17.67 | 213.33 | -2.00% | | 宝明科技 | 30.92 | -360.65 | -2.00% | | 长园集团 | 3.92 | -6.12 | -2.00% | | 永贵电器 | 12.19 | -302.76 | -2.01% | | 中晶科技 | 26.70 | 60.77 | -2.02% | | 科信技术 | 8.70 | -83.93 | -2.03% | | 影石创新 | 99.73 | 216.13 | -2.03% | | 神思电子 | 13.47 | 44.68 | -2.04% | | 联合光电 | 14.43 | 111.90 | -2.04% | | 光弘科技 | 14.43 | 73.82 | -2.04% | | 中英科技 | 51.92 | 479.47 | -2.04% | | 瑞丰光电 | 5.26 | 32.94 | -2.05% | | 盈趣科技 | 18.57 | 26.00 | -2.06% | | 英飞特 | 9.49 | -7.22 | -2.06% | | 华润微 | 47.25 | 56.43 | -2.07% | | 东晶电子 | 9.43 | -63.87 | -2.08% | | 辉煌科技 | 8.45 | 18.32 | -2.09% | | 汉桑科技 | 34.72 | 25.48 | -2.09% | | 中船汉光 | 13.13 | 34.69 | -2.09% | | 慧为智能 | 15.45 | 100.93 | -2.09% | | 龙迅股份 | 48.19 | 54.63 | -2.09% | | 青鸟智控 | 8.83 | 32.70 | -2.11% | | 万马科技 | 19.94 | 234.79 | -2.11% | | 卓胜微 | 53.24 | -34.40 | -2.11% | | 中威电子 | 8.33 | -1253.87 | -2.12% | | 朗鸿科技 | 6.01 | 57.64 | -2.12% | | 甬矽电子 | 41.99 | 389.12 | -2.12% | | 恒宇信通 | 38.17 | -736.00 | -2.13% | | 五方光电 | 12.40 | 94.44 | -2.13% | | 惠威科技 | 16.04 | 114.72 | -2.14% | | 狄耐克 | 9.61 | 93.62 | -2.14% | | ST得润 | 5.49 | -55.09 | -2.14% | | 艾比森 | 11.88 | 13.88 | -2.14% | | 八亿时空 | 30.55 | 40.63 | -2.15% | | ST路通 | 10.90 | -23.89 | -2.15% | | 鸿利智汇 | 5.89 | 35.79 | -2.16% | | 天和防务 | 9.06 | -89.44 | -2.16% | | 卡莱特 | 33.94 | 436.11 | -2.16% | | 航宇微 | 11.26 | -24.04 | -2.17% | | 天赐材料 | 26.52 | 11.16 | -2.18% | | 盛路通信 | 6.74 | 268.94 | -2.18% | | 睿能科技 | 17.45 | 41.98 | -2.19% | | 璞泰来 | 19.66 | 14.30 | -2.19% | | 高德红外 | 9.79 | 21.45 | -2.20% | | 奋达科技 | 4.45 | -101.49 | -2.20% | | 斯达半导 | 68.86 | 139.17 | -2.20% | | 安达科技 | 5.77 | 24.55 | -2.20% | | 信音电子 | 16.41 | 47.28 | -2.21% | | 茂硕电源 | 7.08 | -12.70 | -2.21% | | 伟时电子 | 11.92 | -46.58 | -2.21% | | 安凯微 | 12.80 | 533.72 | -2.22% | | 大富科技 | 7.49 | -20.54 | -2.22% | | 珂玛科技 | 66.70 | 148.38 | -2.23% | | 上海贝岭 | 19.73 | 64.52 | -2.23% | | 天和磁材 | 27.85 | 34.75 | -2.25% | | 上声电子 | 19.05 | 27.26 | -2.26% | | 世华科技 | 18.11 | 21.52 | -2.27% | | 上海合晶 | 19.38 | 186.74 | -2.27% | | 贝隆精密 | 32.27 | -102.33 | -2.27% | | 胜利精密 | 2.15 | -7.96 | -2.27% | | 三旺通信 | 21.92 | 396.96 | -2.27% | | 传艺科技 | 12.89 | 70.76 | -2.27% | | 冠石科技 | 36.40 | -20.36 | -2.28% | | 福日电子 | 8.52 | -82.15 | -2.29% | | 兴图新科 | 21.72 | -33.52 | -2.29% | | 珠城科技 | 34.37 | 27.58 | -2.30% | | 鸿日达 | 80.50 | -172.13 | -2.31% | | 成都华微 | 20.33 | -127.71 | -2.31% | | ST合力泰 | 1.27 | 1058.15 | -2.31% | | 有方科技 | 27.07 | 103.62 | -2.31% | | 华阳集团 | 24.08 | 15.11 | -2.31% | | 视源股份 | 40.45 | 10.78 | -2.32% | | 北斗星通 | 25.67 | -54.82 | -2.32% | | 英力股份 | 9.92 | -26.86 | -2.36% | | 广哈通信 | 15.29 | 51.56 | -2.36% | | 锐科激光 | 43.75 | 83.02 | -2.37% | | 振华新材 | 9.43 | -12.51 | -2.38% | | 安培龙 | 75.82 | 379.77 | -2.39% | | 华岭股份 | 13.40 | -108.27 | -2.40% | | 思特威 | 102.57 | 39.45 | -2.41% | | ST东尼 | 29.08 | 110.78 | -2.42% | | 华安鑫创 | 20.82 | -12.57 | -2.44% | | 芯导科技 | 54.00 | 43.00 | -2.44% | | 统联精密 | 24.50 | -35.50 | -2.47% | | 中润光学 | 32.30 | 46.88 | -2.48% | | 铜峰电子 | 7.47 | 40.27 | -2.48% | | 格利尔 | 12.15 | 41.27 | -2.49% | | 京东方A | 4.30 | 28.78 | -2.49% | | 晓程科技 | 37.11 | 72.44 | -2.50% | | *ST天喻 | 4.29 | -3.24 | -2.50% | | 多伦科技 | 7.01 | -131.51 | -2.50% | | 翱捷科技 | 104.80 | 148.29 | -2.51% | | 银河电子 | 5.03 | -112.22 | -2.52% | | 欣天科技 | 10.83 | -37.81 | -2.52% | | 国光电气 | 43.30 | -30.93 | -2.52% | | ST达华 | 3.46 | -141.69 | -2.54% | | 激智科技 | 18.45 | 26.89 | -2.54% | | 盛景微 | 47.27 | -656.71 | -2.54% | | 银河磁体 | 21.50 | 34.04 | -2.54% | | 视声智能 | 19.09 | 17.51 | -2.55% | | 鸿远电子 | 36.60 | 41.76 | -2.56% | | 天华新能 | 36.75 | 10.84 | -2.57% | | 国力电子 | 63.97 | 79.91 | -2.57% | | 移远通信 | 83.00 | 25.64 | -2.58% | | 中国卫星 | 55.83 | 624.73 | -2.58% | | 三未信安 | 22.55 | 3668.74 | -2.59% | | 大港股份 | 11.24 | 109.04 | -2.60% | | 恒宝股份 | 8.98 | -126.38 | -2.60% | | 盟升电子 | 22.82 | -83.92 | -2.60% | | 东信和平 | 11.96 | 40.34 | -2.61% | | 道通科技 | 20.02 | 18.60 | -2.63% | | 安路科技 | 25.14 | -58.58 | -2.63% | | 雷电微力 | 24.35 | -54.12 | -2.64% | | 中光防雷 | 9.22 | 147.70 | -2.64% | | 福蓉科技 | 7.72 | 54.17 | -2.65% | | 金运激光 | 9.51 | -198.49 | -2.66% | | 当升科技 | 32.39 | 22.82 | -2.67% | | 士兰微 | 23.29 | 66.45 | -2.67% | | 杉杉股份 | 10.18 | 16.04 | -2.68% | | 捷荣技术 | 10.52 | -9.55 | -2.68% | | 东芯股份 | 54.02 | 24.67 | -2.68% | | 天键股份 | 24.25 | -69.21 | -2.69% | | 莱宝高科 | 8.99 | 46.52 | -2.71% | | 凯华材料 | 19.05 | 87.42 | -2.71% | | 绿联科技 | 55.30 | 24.38 | -2.73% | | 创维数字 | 10.88 | 37.00 | -2.77% | | 万隆光电 | 23.78 | -64.91 | -2.78% | | 楚天龙 | 12.20 | -141.00 | -2.79% | | 清溢光电 | 29.83 | 46.22 | -2.80% | | 博实结 | 49.16 | 26.54 | -2.81% | | 深科技 | 26.61 | 34.36 | -2.81% | | 芯联集成 | 6.90 | 103.62 | -2.82% | | 星网宇达 | 15.15 | -21.59 | -2.82% | | 光韵达 | 7.56 | -14.94 | -2.83% | | ST臻镭 | 52.72 | 106.90 | -2.84% | | 苏州固锝 | 7.87 | 84.92 | -2.84% | | 鸿泉技术 | 18.45 | -1511.48 | -2.84% | | 博通集成 | 36.75 | 82.99 | -2.85% | | 裕太微 | 105.60 | -86.03 | -2.86% | | 威贸电子 | 13.92 | 25.55 | -2.86% | | 翔腾新材 | 25.68 | -32.68 | -2.87% | | 熵基科技 | 24.94 | 27.89 | -2.88% | | 恒铭达 | 48.17 | 25.99 | -2.88% | | 豪声电子 | 9.08 | 137.26 | -2.89% | | 可立克 | 12.09 | 31.10 | -2.89% | | 大为股份 | 20.81 | 790.82 | -2.89% | | 中颖电子 | 22.00 | 85.94 | -2.91% | | 三利谱 | 29.63 | 42.13 | -2.92% | | 雅葆轩 | 13.23 | 20.44 | -2.93% | | 菱电电控 | 102.07 | 35.18 | -2.94% | | 易德龙 | 24.77 | 20.65 | -2.94% | | 智动力 | 13.84 | -29.39 | -2.95% | | 聚飞光电 | 5.60 | 36.26 | -2.95% | | 春光集团 | 38.79 | 56.26 | -2.95% | | 亿道信息 | 40.69 | 22.32 | -2.96% | | 路维光电 | 49.29 | 34.20 | -2.97% | | 雷曼光电 | 6.20 | -25.49 | -2.97% | | 长信科技 | 5.22 | 390.07 | -2.97% | | 华天科技 | 14.35 | 40.56 | -2.97% | | 金溢科技 | 15.97 | -14.68 | -2.98% | | 慧智微 | 11.39 | -18.62 | -2.98% | | 正帆科技 | 53.19 | 50.18 | -2.99% | | 国民技术 | 15.51 | -321.77 | -3.00% | | 华脉科技 | 12.55 | 5273.66 | -3.01% | | 日海智能 | 9.32 | -22.54 | -3.02% | | 东土科技 | 15.06 | 71.01 | -3.03% | | 航天智装 | 16.34 | -651.66 | -3.03% | | 彩虹股份 | 6.71 | 202.21 | -3.03% | | 敏芯股份 | 63.00 | -143.88 | -3.05% | | 朗科科技 | 29.51 | 31.53 | -3.06% | | 美芯晟 | 33.20 | -126.83 | -3.07% | | 万祥科技 | 12.31 | 1283.77 | -3.07% | | 鑫汇科 | 14.18 | -42.38 | -3.08% | | 炬芯科技 | 47.48 | 35.60 | -3.08% | | 烽火通信 | 28.27 | 161.41 | -3.09% | | 富吉瑞 | 23.22 | -18.67 | -3.09% | | 三安光电 | 9.07 | -80.48 | -3.10% | | 安洁科技 | 13.37 | 31.36 | -3.12% | | ST派瑞 | 11.81 | 50.77 | -3.12% | | 晶方科技 | 21.38 | 46.58 | -3.13% | | 北方导航 | 11.41 | -227.55 | -3.14% | | 法拉电子 | 102.61 | 18.70 | -3.14% | | 蓝箭电子 | 18.70 | 639.03 | -3.16% | | 武汉凡谷 | 8.87 | -1025.60 | -3.17% | | 民德电子 | 21.40 | -20.78 | -3.17% | | 光格科技 | 26.24 | -35.41 | -3.17% | | 硕贝德 | 14.62 | 118.92 | -3.18% | | 兆驰股份 | 6.37 | 27.02 | -3.19% | | 复旦微电 | 50.57 | 43.28 | -3.20% | | 电科芯片 | 10.28 | 991.16 | -3.20% | | 壹连科技 | 50.72 | 24.79 | -3.21% | | 华虹宏力 | 167.05 | 246.51 | -3.21% | | 长电科技 | 52.70 | 42.31 | -3.21% | | 锦富技术 | 3.91 | -15.45 | -3.22% | | 铭普光磁 | 19.45 | -42.25 | -3.23% | | 创益通 | 19.60 | -82.32 | -3.26% | | 宇顺电子 | 30.47 | 29.49 | -3.27% | | 天岳先进 | 78.34 | -208.34 | -3.28% | | 康冠科技 | 21.47 | 29.53 | -3.29% | | 中微半导 | 29.15 | 39.72 | -3.32% | | 航天南湖 | 34.80 | -1143.80 | -3.33% | | 龙旗科技 | 36.23 | 37.71 | -3.34% | | 东微半导 | 54.12 | 56.05 | -3.36% | | 浪潮信息 | 54.10 | 16.34 | -3.36% | | 鸿合科技 | 25.58 | -15149.74 | -3.36% | | 雷科防务 | 7.16 | -225.44 | -3.37% | | 中海达 | 6.01 | -16.63 | -3.38% | | 新劲刚 | 18.87 | 40.52 | -3.38% | | 宏微科技 | 19.92 | 283.84 | -3.39% | | 高华科技 | 20.77 | -98.75 | -3.40% | | 力芯微 | 42.03 | -3883.74 | -3.40% | | 豪恩汽电 | 93.57 | 190.47 | -3.41% | | 星宸科技 | 96.61 | 24.43 | -3.41% | | 晶合集成 | 27.10 | 96.31 | -3.42% | | 康强电子 | 18.62 | 43.79 | -3.42% | | 银河微电 | 33.52 | 37.18 | -3.43% | | 信维通信 | 46.61 | 65.34 | -3.44% | | 春秋电子 | 12.02 | 55.27 | -3.45% | | 芯海科技 | 24.20 | -29.98 | -3.47% | | 美信科技 | 44.74 | -52.13 | -3.47% | | 康希通信 | 11.94 | 113.30 | -3.48% | | 路畅科技 | 25.48 | -54.49 | -3.48% | | 新相微 | 26.20 | 1436.81 | -3.50% | | 气派科技 | 26.95 | 88.49 | -3.51% | | 新疆众和 | 8.23 | 13.43 | -3.52% | | 唯捷创芯 | 21.12 | -84.69 | -3.52% | | 天山电子 | 15.06 | 43.68 | -3.52% | | 成电光信 | 17.15 | -1049.53 | -3.54% | | 远航精密 | 14.69 | 30.54 | -3.55% | | 湖南裕能 | 45.80 | 7.94 | -3.56% | | 灿勤科技 | 19.23 | 66.02 | -3.56% | | 沃尔核材 | 13.78 | 16.08 | -3.57% | | 华塑科技 | 57.65 | 111.85 | -3.58% | | 锴威特 | 55.20 | -41.59 | -3.58% | | 好利科技 | 13.18 | 61.81 | -3.58% | | 天禄科技 | 44.41 | 215.86 | -3.60% | | 纬达光电 | 10.16 | -34.86 | -3.61% | | 燕东微 | 34.91 | -45.33 | -3.62% | | 世运电路 | 38.16 | 72.56 | -3.64% | | 创达新材 | 42.50 | 29.06 | -3.67% | | 立昂微 | 30.69 | 169.68 | -3.67% | | 昂瑞微 | 70.80 | -64.82 | -3.67% | | 华海诚科 | 73.08 | 126.92 | -3.68% | | 纳睿雷达 | 17.28 | 58.53 | -3.68% | | 新广益 | 36.89 | 47.54 | -3.68% | | 宇瞳光学 | 15.67 | 31.91 | -3.69% | | 赛微电子 | 24.72 | 10.32 | -3.70% | | 莱尔科技 | 23.63 | 76.82 | -3.71% | | 华微电子 | 8.22 | 42.93 | -3.75% | | 觅睿科技 | 29.79 | 23.74 | -3.75% | | 惠科股份 | 16.04 | 34.67 | -3.78% | | 康美特 | 15.75 | 23.43 | -3.79% | | 华力创通 | 12.94 | -75.96 | -3.79% | | 世嘉科技 | 19.02 | -70.51 | -3.79% | | 泓禧科技 | 12.40 | -13.84 | -3.80% | | 恒烁股份 | 50.50 | 27.58 | -3.81% | | 航天机电 | 8.06 | -43.43 | -3.82% | | 长江通信 | 38.81 | 9.99 | -3.84% | | 通富微电 | 46.50 | 21.68 | -3.85% | | 海兰信 | 12.98 | 674.73 | -3.85% | | 宏达电子 | 38.60 | 34.75 | -3.86% | | 君正股份 | 108.95 | 20.50 | -3.86% | | 光大同创 | 41.04 | -132.50 | -3.89% | | 航天发展 | 12.36 | -17.14 | -3.89% | | 佰维存储 | 135.61 | 6.73 | -3.89% | | 睿创微纳 | 125.88 | 21.56 | -3.89% | | 凯盛科技 | 12.33 | 90.16 | -3.90% | | 天马新材 | 20.90 | 44.09 | -3.91% | | 华工科技 | 65.59 | 36.33 | -3.91% | | 盛合晶微 | 85.82 | 205.36 | -3.92% | | 上海瀚讯 | 22.94 | -59.55 | -3.94% | | 火炬电子 | 30.03 | 49.32 | -3.97% | | 聚灿光电 | 7.22 | 37.90 | -3.99% | | 南芯科技 | 29.26 | -302.79 | -4.00% | | 精研科技 | 40.99 | 211.33 | -4.00% | | 华灿光电 | 7.60 | -34.19 | -4.04% | | 朝阳科技 | 21.58 | 285.69 | -4.05% | | 展芯股份 | 54.60 | 128.13 | -4.08% | | 则成电子 | 17.86 | 233.16 | -4.08% | | 利亚德 | 5.33 | 94.21 | -4.14% | | 西安奕材 | 15.95 | -2225.17 | -4.15% | | 阿莱德 | 37.09 | 102.07 | -4.16% | | 国博电子 | 59.74 | 104.90 | -4.17% | | 矩子科技 | 19.02 | 54.85 | -4.18% | | 龙辰科技 | 15.28 | 33.41 | -4.20% | | 英思特 | 31.54 | -124.84 | -4.22% | | 欧莱新材 | 43.44 | 96.13 | -4.23% | | 汇创达 | 46.54 | -387.92 | -4.24% | | 显盈科技 | 26.39 | -27.96 | -4.25% | | 智微智能 | 60.63 | 27.64 | -4.25% | | 长进光子 | 173.50 | 211.76 | -4.32% | | 芯动联科 | 32.10 | 129.86 | -4.35% | | 神工股份 | 62.50 | 113.70 | -4.36% | | ST联光 | 9.21 | 11.18 | -4.36% | | 晶赛科技 | 24.02 | 139.92 | -4.38% | | 可川科技 | 37.20 | -115.68 | -4.39% | | 飞荣达 | 27.58 | 32.25 | -4.47% | | 有研硅 | 32.12 | 96.32 | -4.49% | | 震有科技 | 24.45 | -26.32 | -4.49% | | 信科移动 | 10.61 | -136.40 | -4.50% | | 环旭电子 | 18.24 | 20.49 | -4.50% | | 甘化科工 | 7.18 | 51.96 | -4.52% | | 苏州天脉 | 213.00 | 144.80 | -4.54% | | 德明利 | 193.86 | 6.51 | -4.55% | | 美迪凯 | 10.69 | -23.05 | -4.55% | | 江波龙 | 218.00 | 6.67 | -4.60% | | 汇成股份 | 14.87 | 252.11 | -4.62% | | 达利凯普 | 19.20 | 35.31 | -4.62% | | 臻宝科技 | 195.57 | 121.72 | -4.63% | | 颀中科技 | 13.79 | -222.95 | -4.63% | | 中来股份 | 5.13 | -3.81 | -4.65% | | 翰博高新 | 35.38 | -86.08 | -4.69% | | 捷捷微电 | 25.67 | 29.96 | -4.71% | | 弘元绿能 | 13.08 | -8.03 | -4.73% | | 华特气体 | 99.94 | 69.49 | -4.74% | | 电连技术 | 34.14 | 66.68 | -4.74% | | 本川智能 | 53.70 | 55.24 | -4.75% | | 兴福电子 | 57.71 | 94.49 | -4.77% | | 扬杰科技 | 71.76 | 25.68 | -4.83% | | 钧崴电子 | 29.48 | 54.70 | -4.84% | | 嘉元科技 | 20.37 | 23.25 | -4.86% | | 国科微 | 129.91 | 152.91 | -4.86% | | 凯旺科技 | 45.95 | -27.15 | -4.89% | | 广钢气体 | 24.88 | 65.93 | -4.89% | | 新恒汇 | 40.81 | 107.69 | -4.89% | | 天津普林 | 16.82 | 43.70 | -4.92% | | 新亚制程 | 6.57 | -65.95 | -4.92% | | 剑桥科技 | 116.79 | 59.05 | -4.93% | | 科瑞思 | 53.04 | 175.29 | -4.95% | | 兆易创新 | 246.02 | 14.89 | -4.96% | | 维峰电子 | 40.37 | 56.00 | -4.99% | | 云里物里 | 17.11 | 56.58 | -5.00% | | 京泉华 | 20.53 | 45.41 | -5.00% | | 新洁能 | 37.72 | 35.91 | -5.06% | | 经纬辉开 | 8.78 | -9.98 | -5.08% | | 协和电子 | 37.48 | 41.28 | -5.09% | | 强达电路 | 78.53 | 40.12 | -5.10% | | 力鼎光电 | 34.00 | 46.90 | -5.16% | | 骏亚科技 | 14.28 | 94.23 | -5.18% | | 金禄电子 | 32.14 | 31.58 | -5.19% | | 艾华集团 | 22.09 | 24.88 | -5.19% | | 生益电子 | 66.79 | 25.31 | -5.22% | | 泰晶科技 | 24.55 | 76.95 | -5.25% | | 依顿电子 | 9.91 | 26.24 | -5.35% | | 奕东电子 | 44.09 | -138.15 | -5.39% | | 奥迪威 | 21.20 | 41.43 | -5.40% | | 致尚科技 | 147.81 | -1233.54 | -5.44% | | 中一科技 | 28.29 | 29.06 | -5.45% | | 捷邦科技 | 69.01 | -48.60 | -5.45% | | 通宇通讯 | 25.99 | -11816.08 | -5.49% | | 麦捷科技 | 13.55 | 33.35 | -5.57% | | 瀛通通讯 | 12.36 | -21.57 | -5.58% | | 灿瑞科技 | 40.40 | -114.96 | -5.67% | | 思泉新材 | 74.90 | 119.25 | -5.68% | | 铜冠铜箔 | 67.54 | 165.42 | -5.72% | | 四会富仕 | 51.80 | 31.83 | -5.75% | | 协创数据 | 143.29 | 19.87 | -5.76% | | 莱特光电 | 28.87 | 55.38 | -5.78% | | 聚和材料 | 48.80 | 61.17 | -5.79% | | 帝科股份 | 46.78 | -26.03 | -5.84% | | 腾景科技 | 98.66 | 173.60 | -5.86% | | 长芯博创 | 122.68 | 53.38 | -5.96% | | 隆扬电子 | 36.24 | 113.66 | -5.97% | | *ST闻泰 | 11.28 | -1.37 | -6.00% | | 一博科技 | 47.36 | 57.50 | -6.01% | | 达瑞电子 | 52.02 | 32.08 | -6.03% | | 同宇新材 | 146.77 | 33.90 | -6.04% | | 金百泽 | 27.80 | 55.87 | -6.05% | | 中京电子 | 11.64 | -66.38 | -6.05% | | 满坤科技 | 51.86 | 40.43 | -6.07% | | 超颖电子 | 93.50 | -316.84 | -6.07% | | 中瓷电子 | 82.61 | 50.57 | -6.13% | | 逸豪新材 | 36.45 | 198.29 | -6.13% | | 普冉股份 | 237.00 | 20.69 | -6.13% | | 国睿科技 | 25.88 | 58.45 | -6.16% | | 沃格光电 | 55.78 | -44.98 | -6.17% | | 洁美科技 | 38.66 | 65.64 | -6.21% | | 旭光电子 | 18.55 | 90.72 | -6.22% | | 欧陆通 | 101.22 | 598.41 | -6.23% | | 中巨芯 | 16.43 | -1363.15 | -6.27% | | 瑞可达 | 33.71 | 44.88 | -6.34% | | 淳中科技 | 53.78 | 48.51 | -6.34% | | 澄天伟业 | 39.97 | 1078.94 | -6.44% | | 仕佳光子 | 96.15 | 66.02 | -6.57% | | 国光电器 | 10.21 | -19.44 | -6.59% | | 明阳电路 | 21.44 | 56.47 | -6.62% | | 天承科技 | 67.20 | 70.08 | -6.67% | | 方正科技 | 8.77 | 28.94 | -6.70% | | 江海股份 | 32.37 | 36.04 | -6.71% | | 长飞光纤 | 250.51 | 32.05 | -6.74% | | 新北洋 | 7.13 | 61.55 | -6.80% | | 太辰光 | 113.69 | 77.38 | -6.81% | | 风华高科 | 30.36 | 50.01 | -6.84% | | 龙磁科技 | 116.90 | 97.25 | -6.90% | | 超频三 | 7.42 | -22.36 | -6.90% | | 晨曦航空 | 10.77 | -70.72 | -6.91% | | 宝鼎科技 | 30.85 | 27.88 | -6.94% | | 新光光电 | 70.51 | -115.50 | -7.03% | | 博敏电子 | 12.97 | -278.46 | -7.16% | | 聚辰股份 | 93.52 | 28.07 | -7.18% | | 博硕科技 | 50.65 | -131.50 | -7.23% | | 海星股份 | 42.83 | 48.08 | -7.25% | | 澜起科技 | 150.97 | 47.98 | -7.32% | | 东方通信 | 11.66 | 57.30 | -7.39% | | 宏昌电子 | 12.40 | 52.75 | -7.39% | | 帝奥微 | 27.85 | 90.62 | -7.48% | | 工业富联 | 40.10 | 14.97 | -7.50% | | 富信科技 | 64.92 | 133.50 | -7.65% | | 英集芯 | 24.59 | 40.19 | -7.66% | | 经纬恒润 | 59.40 | -32.76 | -7.69% | | 杰华特 | 67.59 | -32.82 | -7.79% | | 广合科技 | 91.61 | 24.33 | -7.83% | | 鼎通科技 | 100.45 | 48.30 | -7.84% | | 光库科技 | 194.66 | 137.78 | -7.89% | | 乾照光电 | 15.89 | 122.42 | -7.94% | | 南亚新材 | 164.26 | 25.55 | -7.95% | | 蘅东光 | 382.58 | 49.70 | -7.99% | | 唯特偶 | 55.19 | 105.87 | -8.02% | | 天通股份 | 16.16 | -36.58 | -8.03% | | 江南新材 | 76.32 | 35.34 | -8.03% | | 昀冢科技 | 60.48 | -65.08 | -8.09% | | 崇达技术 | 14.89 | 27.89 | -8.09% | | 久之洋 | 30.83 | -3211.21 | -8.11% | | 长光华芯 | 142.30 | 474.21 | -8.12% | | 共达电声 | 27.70 | 478.64 | -8.16% | | 中船特气 | 150.57 | 104.74 | -8.28% | | 金安国纪 | 59.76 | 21.20 | -8.32% | | 铂科新材 | 60.00 | 45.33 | -8.35% | | 中际旭创 | 466.20 | 21.20 | -8.39% | | 兴森科技 | 27.00 | 103.77 | -8.47% | | 光迅科技 | 94.52 | 51.75 | -8.48% | | 鹏鼎控股 | 48.00 | 29.44 | -8.52% | | 超声电子 | 17.41 | 26.14 | -8.56% | | 圣邦股份 | 76.97 | 56.17 | -8.58% | | 德科立 | 94.43 | 153.47 | -8.59% | | 方邦股份 | 70.11 | -54.80 | -8.59% | | 德福科技 | 55.93 | 68.69 | -8.60% | | 澳弘电子 | 46.35 | 34.12 | -8.60% | | 大普微 | 294.89 | 51.39 | -8.73% | | 深华发A | 11.07 | 123.03 | -8.74% | | 新易盛 | 187.58 | 17.95 | -8.76% | | 联特科技 | 145.85 | 458.48 | -8.78% | | 三环集团 | 71.26 | 31.44 | -8.89% | | 秋田微 | 60.13 | 126.21 | -8.99% | | 威尔高 | 47.77 | 50.05 | -9.10% | | 协鑫集成 | 2.37 | -11.25 | -9.20% | | 东田微 | 144.38 | 63.95 | -9.48% | | 杰普特 | 299.78 | 56.66 | -9.52% | | 奥士康 | 61.15 | 40.44 | -9.58% | | 迅捷兴 | 39.83 | 74.55 | -9.60% | | 中富电路 | 91.51 | 146.66 | -9.66% | | 顺络电子 | 35.76 | 27.46 | -9.95% | | 东山精密 | 84.37 | 30.11 | -9.95% | | 长盈通 | 116.49 | 964.74 | -9.98% | | 生益科技 | 68.15 | 21.73 | -9.99% | | 深南电路 | 208.22 | 27.92 | -9.99% | | 沪电股份 | 82.20 | 23.64 | -10.00% | | 华正新材 | 135.81 | 21.00 | -10.00% | | 景旺电子 | 60.18 | 34.08 | -10.00% | | 奥尼电子 | 44.68 | 977.62 | -10.32% | | 胜宏科技 | 123.24 | 27.21 | -10.57% | | 天孚通信 | 124.99 | 51.74 | -10.94% | | 鸿富瀚 | 109.33 | 71.70 | -11.65% | | 源杰科技 | 673.10 | 75.57 | -11.76% | | 鸿富诚 | 340.17 | 62.24 | -12.10% | | 炬光科技 | 135.73 | -199.17 | -12.99% | | 科翔股份 | 61.80 | 228.83 | -13.38% | | 和林微纳 | 58.48 | -631.18 | -16.22% |
|