免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奔图科技(002180)广东省
上涨家数:116下跌家数:776平均涨幅:-2.43%更新时间：2026-11-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金新农 | 3.83 | -4.29 | +10.06% | | 皮阿诺 | 21.77 | -138.42 | +10.01% | | 凯撒文化 | 3.96 | -8.21 | +10.00% | | 金逸影视 | 9.90 | -110.19 | +10.00% | | 广百股份 | 6.97 | -59.57 | +9.94% | | 长联科技 | 34.37 | 167.41 | +8.42% | | 辰奕智能 | 35.82 | 423.57 | +8.22% | | 魅视科技 | 32.91 | 156.60 | +6.20% | | 云天励飞 | 58.29 | -38.81 | +5.98% | | 仁信新材 | 14.73 | -27.59 | +5.90% | | 神州数码 | 21.82 | 35.05 | +5.36% | | 共进股份 | 13.37 | 101.23 | +5.28% | | 东瑞股份 | 18.02 | -6.46 | +5.01% | | 仁东控股 | 8.03 | 177.09 | +4.29% | | 松发股份 | 171.54 | 21.69 | +4.09% | | 华汇智能 | 23.86 | 19.78 | +4.01% | | 宝莱特 | 13.44 | -30.26 | +3.86% | | 朗特智能 | 30.09 | 115.85 | +3.76% | | 佳隆股份 | 2.27 | 128.38 | +3.65% | | 中国长城 | 12.22 | 230.69 | +3.65% | | 科思科技 | 25.15 | -15.72 | +3.54% | | 拓斯达 | 32.43 | 90.58 | +3.51% | | 纬德信息 | 20.33 | -383.52 | +3.30% | | 大晟文化 | 5.63 | -46.60 | +3.30% | | 金钟股份 | 24.89 | -46.26 | +3.28% | | *ST赛为 | 5.38 | -3.33 | +3.26% | | 尚品宅配 | 11.89 | -5.35 | +3.12% | | 惠泰医疗 | 286.87 | 39.98 | +3.07% | | 宏辉果蔬 | 7.94 | 511.93 | +2.98% | | 好莱客 | 13.48 | -85.80 | +2.98% | | 美的集团 | 90.55 | 14.56 | +2.91% | | 深圳华强 | 20.26 | 30.72 | +2.79% | | 格力电器 | 39.96 | 9.02 | +2.75% | | *ST瑞和 | 5.27 | -20.03 | +2.73% | | 广康生化 | 40.42 | -479.21 | +2.69% | | 天亿马 | 36.00 | 644.29 | +2.56% | | 海大集团 | 48.88 | 26.61 | +2.54% | | 新产业 | 60.55 | 26.34 | +2.49% | | 比音勒芬 | 28.53 | 24.02 | +2.48% | | 利扬芯片 | 34.59 | 318.30 | +2.46% | | 原尚股份 | 21.39 | -23.18 | +2.44% | | 平安银行 | 12.07 | 5.39 | +2.37% | | 温氏股份 | 17.32 | -23.28 | +2.24% | | TCL科技 | 4.56 | 15.19 | +2.24% | | 健帆生物 | 19.69 | 24.03 | +2.23% | | 汇金科技 | 14.73 | -144.41 | +2.15% | | 智莱科技 | 10.63 | 30.95 | +2.11% | | 证通电子 | 5.80 | -11.70 | +2.11% | | 小崧股份 | 7.25 | -8.77 | +2.11% | | 天龙集团 | 8.80 | 94.15 | +2.09% | | 奥雅股份 | 47.51 | -34.59 | +2.00% | | 广东宏大 | 33.98 | 25.85 | +1.89% | | 蓝海华腾 | 12.97 | 76.76 | +1.89% | | 周大生 | 11.47 | 14.27 | +1.87% | | 润本股份 | 16.55 | 19.21 | +1.66% | | 顺丰控股 | 33.25 | 15.40 | +1.65% | | 华润三九 | 25.45 | 13.13 | +1.64% | | 招商港口 | 25.69 | 12.82 | +1.62% | | 中远通 | 15.68 | -96.00 | +1.55% | | 凌霄泵业 | 15.87 | 13.80 | +1.54% | | 通业科技 | 20.07 | 73.65 | +1.47% | | 宝新能源 | 5.69 | 12.89 | +1.43% | | 昊志机电 | 61.55 | 51.45 | +1.35% | | 胜蓝股份 | 100.40 | 87.28 | +1.34% | | 凡拓数创 | 70.79 | -44.73 | +1.33% | | 小熊电器 | 32.97 | 17.27 | +1.32% | | 菲菱科思 | 63.86 | 63.83 | +1.32% | | 安达智能 | 102.30 | 207.82 | +1.29% | | 奥比中光 | 106.35 | 468.31 | +1.29% | | 深高速 | 8.72 | 17.98 | +1.28% | | 华利集团 | 36.91 | 18.38 | +1.26% | | 马可波罗 | 16.14 | 22.37 | +1.19% | | 奥海科技 | 27.74 | 87.50 | +1.17% | | 丸美生物 | 24.30 | 69.29 | +1.17% | | 山水比德 | 22.75 | -42.87 | +1.11% | | 飞亚达 | 24.61 | 116.31 | +1.11% | | 迈瑞医疗 | 179.40 | 28.05 | +1.06% | | 粤高速A | 13.79 | 18.45 | +1.03% | | 广深铁路 | 3.30 | 17.51 | +0.92% | | 大参林 | 20.45 | 16.94 | +0.89% | | 中国平安 | 53.80 | 9.88 | +0.88% | | 南方传媒 | 14.57 | 10.11 | +0.83% | | 宜通世纪 | 4.91 | 1527.53 | +0.82% | | 信濠光电 | 13.84 | -10.69 | +0.80% | | 穗恒运A | 5.13 | 39.27 | +0.79% | | 海洋王 | 13.01 | 85.13 | +0.77% | | 欧派家居 | 29.32 | 23.14 | +0.72% | | 华测检测 | 15.53 | 22.47 | +0.71% | | 招商银行 | 42.93 | 7.08 | +0.70% | | 中集集团 | 9.02 | 472.22 | +0.67% | | 中国广核 | 4.67 | 21.75 | +0.65% | | 汇川技术 | 53.45 | 27.90 | +0.64% | | 海天味业 | 34.89 | 28.73 | +0.61% | | 广州酒家 | 15.01 | 17.28 | +0.60% | | 好上好 | 15.27 | 26.53 | +0.59% | | 同益股份 | 12.10 | -28.40 | +0.58% | | 健康元 | 10.39 | 16.81 | +0.58% | | 明阳智能 | 7.92 | -16.45 | +0.51% | | 丽珠集团 | 31.67 | 18.06 | +0.44% | | 中炬高新 | 19.07 | 19.15 | +0.42% | | 新媒股份 | 39.48 | 14.68 | +0.36% | | 开立医疗 | 21.37 | 51.80 | +0.33% | | 广州发展 | 6.80 | 14.88 | +0.29% | | 隆利科技 | 11.11 | 88.99 | +0.27% | | 潮宏基 | 8.20 | 10.18 | +0.24% | | 星湖科技 | 4.19 | 353.89 | +0.24% | | 维海德 | 21.50 | 78.44 | +0.23% | | 中集车辆 | 6.80 | 16.60 | +0.15% | | *ST泉为 | 13.75 | -8.21 | +0.15% | | 丝路视觉 | 20.78 | 35.33 | +0.14% | | 中兴通讯 | 28.06 | 30.81 | +0.11% | | 瀚蓝环境 | 30.67 | 11.29 | +0.10% | | 嘉立创 | 175.27 | 43.60 | +0.10% | | 维力医疗 | 10.85 | 95.95 | +0.09% | | 亚钾国际 | 30.34 | 13.07 | +0.07% | | 德赛西威 | 81.99 | 19.56 | +0.02% | | 广弘控股 | 4.57 | 56.26 | 0.00% | | 白云机场 | 8.12 | 19.68 | 0.00% | | 珠免集团 | 4.28 | -18.10 | 0.00% | | 大位科技 | 6.31 | -58.77 | 0.00% | | 芭田股份 | 9.89 | 11.37 | 0.00% | | 天威视讯 | 7.07 | -25.03 | 0.00% | | 天源迪科 | 8.35 | 205.96 | 0.00% | | 中顺洁柔 | 7.40 | 20.77 | 0.00% | | ST福能 | 3.12 | -10.95 | 0.00% | | 尚荣医疗 | 3.00 | -18.48 | 0.00% | | 长亮科技 | 8.63 | -218.02 | 0.00% | | *ST岭南 | -- | -- | -- | | 国信证券 | 8.81 | 10.70 | 0.00% | | 广州港 | 3.09 | 26.91 | 0.00% | | 国药一致 | 20.80 | 11.26 | -0.05% | | 瑞立科密 | 28.83 | 18.91 | -0.07% | | 好太太 | 12.23 | 22.68 | -0.08% | | 塔牌集团 | 7.45 | 28.58 | -0.13% | | 深圳能源 | 6.17 | 12.50 | -0.16% | | 东鹏饮料 | 110.22 | 16.86 | -0.17% | | 名臣健康 | 17.12 | -91.41 | -0.17% | | 博士眼镜 | 16.33 | 27.15 | -0.18% | | 众生药业 | 25.67 | 108.14 | -0.19% | | 浩洋股份 | 38.25 | 30.28 | -0.21% | | 稳健医疗 | 29.34 | 22.01 | -0.24% | | 广电运通 | 8.36 | 27.45 | -0.24% | | 珠江啤酒 | 8.26 | 19.25 | -0.24% | | 歌力思 | 7.18 | 15.78 | -0.28% | | 广电计量 | 17.26 | 23.35 | -0.29% | | 广咨国际 | 10.32 | 15.01 | -0.29% | | 汤臣倍健 | 10.01 | 24.63 | -0.30% | | 通达电气 | 9.83 | 24.73 | -0.30% | | 深圳燃气 | 6.33 | 11.02 | -0.31% | | 中信证券 | 25.00 | 10.36 | -0.32% | | 特一药业 | 9.12 | 71.03 | -0.33% | | 科达制造 | 11.27 | 10.44 | -0.35% | | 富安娜 | 5.41 | 14.46 | -0.37% | | 招商证券 | 15.80 | 6.62 | -0.38% | | 南方航空 | 5.09 | -16.03 | -0.39% | | 比亚迪 | 79.99 | 23.06 | -0.41% | | 领益智造 | 11.42 | 41.24 | -0.44% | | 信立泰 | 29.65 | 46.23 | -0.44% | | 龙图光罩 | 32.12 | 185.59 | -0.46% | | 勤上股份 | 4.19 | -24.88 | -0.48% | | TCL智家 | 8.06 | 9.48 | -0.49% | | 理邦仪器 | 11.78 | 18.48 | -0.51% | | 禾望电气 | 22.72 | 31.59 | -0.53% | | 永兴股份 | 14.94 | 14.21 | -0.53% | | 四方精创 | 18.43 | 160.68 | -0.54% | | 新宝股份 | 11.01 | 23.49 | -0.54% | | 佳禾智能 | 12.65 | -30.69 | -0.55% | | 赛维时代 | 25.25 | 32.50 | -0.55% | | 松炀资源 | 12.25 | -16.11 | -0.57% | | 顺威股份 | 5.20 | 45.33 | -0.57% | | 力合科创 | 6.92 | 35.12 | -0.57% | | 京基智农 | 13.64 | -8.74 | -0.58% | | 深圳机场 | 6.65 | 14.28 | -0.60% | | 群兴玩具 | 4.93 | -56.57 | -0.60% | | 融捷股份 | 48.67 | 7.86 | -0.61% | | 白云山 | 19.35 | 14.53 | -0.62% | | 广汽集团 | 4.76 | -4.24 | -0.63% | | 精艺股份 | 7.80 | -29.89 | -0.64% | | 广发证券 | 18.44 | 7.68 | -0.65% | | 金发科技 | 12.21 | 34.77 | -0.65% | | 盐田港 | 4.56 | 15.51 | -0.65% | | 绿通科技 | 42.42 | -305.35 | -0.66% | | 招商蛇口 | 7.48 | -77.57 | -0.66% | | 广日股份 | 7.43 | 10.89 | -0.67% | | 云从科技 | 9.73 | -29.06 | -0.71% | | 绿色动力 | 8.20 | 16.22 | -0.73% | | 三友联众 | 8.14 | 27.22 | -0.73% | | 漫步者 | 12.18 | 22.99 | -0.73% | | 英搏尔 | 16.73 | 30.29 | -0.77% | | 崧盛股份 | 30.87 | 114.38 | -0.77% | | 粤海饲料 | 6.41 | 98.85 | -0.77% | | 贝仕达克 | 10.24 | -171.43 | -0.78% | | ST海王 | 1.27 | -3.48 | -0.78% | | 远光软件 | 5.04 | 32.64 | -0.79% | | 南兴股份 | 16.15 | 30.52 | -0.80% | | 长盈精密 | 28.34 | 608.18 | -0.81% | | 粤电力A | 4.92 | -16.78 | -0.81% | | 宇新股份 | 9.79 | 27.32 | -0.81% | | 赛微微电 | 102.02 | 103.50 | -0.82% | | 索菲亚 | 7.24 | 17.90 | -0.82% | | 北鼎股份 | 7.17 | 24.15 | -0.83% | | 超讯科技 | 22.52 | -83.14 | -0.84% | | 地铁设计 | 15.17 | 25.02 | -0.85% | | 东阳光 | 23.33 | 9095.54 | -0.85% | | 联赢激光 | 22.65 | 24.99 | -0.88% | | 友讯达 | 9.03 | -194.48 | -0.88% | | 美好医疗 | 16.81 | 43.37 | -0.88% | | 华立科技 | 14.27 | -19.84 | -0.90% | | 德生科技 | 6.58 | -54.05 | -0.90% | | 东莞控股 | 9.77 | 12.56 | -0.91% | | 蕾奥规划 | 12.77 | -38.11 | -0.93% | | 电声股份 | 8.48 | 154.31 | -0.93% | | 金明精机 | 6.26 | -305.30 | -0.95% | | 安奈儿 | 11.32 | -61.96 | -0.96% | | 鸿铭股份 | 40.09 | -71.05 | -0.96% | | 和而泰 | 16.25 | 48.19 | -0.98% | | 恒基达鑫 | 5.04 | -12.65 | -0.98% | | 联泰环保 | 4.01 | 17.59 | -0.99% | | 安车检测 | 22.49 | -22.80 | -1.01% | | 广和通 | 20.45 | 88.67 | -1.02% | | 振邦智能 | 24.30 | 99.06 | -1.02% | | 卓翼科技 | 5.80 | -14.70 | -1.02% | | 传音控股 | 61.62 | 24.91 | -1.03% | | 南网能源 | 4.81 | 45.76 | -1.03% | | 金证股份 | 9.57 | -72.43 | -1.03% | | 品高股份 | 75.09 | -362.42 | -1.04% | | 文科股份 | 2.85 | -4.06 | -1.04% | | 全通教育 | 3.79 | -28.39 | -1.04% | | 悍高集团 | 33.12 | 18.38 | -1.05% | | 快意电梯 | 15.03 | 162.86 | -1.05% | | 第一创业 | 5.62 | 27.50 | -1.06% | | *ST英飞 | 5.60 | -16.07 | -1.06% | | 天禾股份 | 5.55 | 31.83 | -1.07% | | 招商积余 | 8.28 | 13.98 | -1.08% | | 汇顶科技 | 58.95 | 53.09 | -1.09% | | 长城证券 | 7.24 | 12.67 | -1.09% | | 科达利 | 165.50 | 22.51 | -1.09% | | 必贝特 | 16.21 | -36.91 | -1.10% | | 弘亚数控 | 16.07 | 15.55 | -1.11% | | 兆新股份 | 2.67 | 232.72 | -1.11% | | 海能达 | 7.91 | -59.32 | -1.13% | | 汉宇集团 | 8.77 | 26.29 | -1.13% | | 翰宇药业 | 22.79 | 50.09 | -1.13% | | 英威腾 | 6.13 | 57.73 | -1.13% | | ST中装 | 2.61 | -1.90 | -1.14% | | 粤传媒 | 11.17 | -539.10 | -1.15% | | 深桑达A | 11.07 | -136.89 | -1.16% | | 神州信息 | 9.32 | -67.36 | -1.17% | | 蒙泰高新 | 12.57 | -41.05 | -1.18% | | 中国电研 | 22.61 | 15.75 | -1.18% | | 南网数字 | 17.46 | 73.82 | -1.19% | | 省广集团 | 6.56 | -264.22 | -1.20% | | 雷特科技 | 23.75 | 24.66 | -1.21% | | 捷顺科技 | 7.33 | 83.67 | -1.21% | | 华金资本 | 10.47 | 23.92 | -1.23% | | 王子新材 | 9.66 | -21.17 | -1.23% | | 深水海纳 | 12.00 | -8.95 | -1.23% | | 方直科技 | 9.57 | 146.49 | -1.24% | | 财富趋势 | 61.18 | 60.16 | -1.24% | | 中山公用 | 10.28 | 5.60 | -1.25% | | 佳都科技 | 4.70 | 685.93 | -1.26% | | 航新科技 | 11.74 | -42.64 | -1.26% | | 南特科技 | 11.70 | 30.17 | -1.27% | | 佳创视讯 | 6.22 | -88.28 | -1.27% | | 长青集团 | 4.66 | 12.15 | -1.27% | | 星辉娱乐 | 4.64 | 30.23 | -1.28% | | 深天马A | 5.40 | -9.32 | -1.28% | | 珠海港 | 4.60 | 23.33 | -1.29% | | 南极光 | 11.34 | -165.70 | -1.31% | | 蜂助手 | 29.43 | 54.30 | -1.31% | | 智度股份 | 6.76 | 32.28 | -1.31% | | 深纺织A | 8.99 | 54.08 | -1.32% | | 溢多利 | 5.24 | -73.40 | -1.32% | | 国星光电 | 5.97 | -27.63 | -1.32% | | 雷柏科技 | 19.25 | 1451.70 | -1.33% | | 彩讯股份 | 18.50 | 42.78 | -1.33% | | 越秀资本 | 6.64 | 8.47 | -1.34% | | 珈伟新能 | 3.66 | -20.42 | -1.35% | | 德联集团 | 3.65 | 302.15 | -1.35% | | 慕思股份 | 17.16 | 23.93 | -1.38% | | 华帝股份 | 4.25 | 22.43 | -1.39% | | 索菱股份 | 4.25 | -33.09 | -1.39% | | 冰川网络 | 15.58 | -29.79 | -1.39% | | 华控赛格 | 2.83 | -64.63 | -1.39% | | 同兴达 | 11.31 | 47.26 | -1.39% | | 新宏泽 | 9.85 | 70.39 | -1.40% | | 洲明科技 | 4.89 | -130.06 | -1.41% | | 德美化工 | 6.25 | 16.18 | -1.42% | | 格林美 | 5.51 | 16.69 | -1.43% | | 雄帝科技 | 15.14 | 462.89 | -1.43% | | 粤万年青 | 17.15 | 413.02 | -1.44% | | 燕塘乳业 | 13.01 | 76.27 | -1.44% | | 格林精密 | 8.88 | -28.05 | -1.44% | | 齐心集团 | 6.81 | 69.53 | -1.45% | | ST长方 | 3.39 | -20.59 | -1.45% | | 惠云钛业 | 6.06 | -48.79 | -1.46% | | 顺控发展 | 11.43 | 21.63 | -1.47% | | 韶能股份 | 5.37 | 25.77 | -1.47% | | 奥拓电子 | 5.35 | 164.24 | -1.47% | | 高新兴 | 4.00 | -127.11 | -1.48% | | 普路通 | 5.97 | 264.20 | -1.49% | | 诺普信 | 7.29 | 10.23 | -1.49% | | 坚朗五金 | 13.13 | -15.04 | -1.50% | | 海格通信 | 9.79 | -33.03 | -1.51% | | 万里马 | 5.22 | -22.22 | -1.51% | | 金三江 | 11.07 | 30.13 | -1.51% | | 实丰文化 | 13.67 | -13.38 | -1.51% | | 邦彦技术 | 12.34 | -6.38 | -1.52% | | 岭南控股 | 8.42 | 71.10 | -1.52% | | 雷赛智能 | 52.98 | 45.95 | -1.52% | | 银宝山新 | 6.45 | -58.45 | -1.53% | | 华宝新能 | 40.63 | -86.45 | -1.53% | | 实益达 | 7.05 | 60.10 | -1.54% | | 深南电A | 8.33 | 27.29 | -1.54% | | 德尔玛 | 7.04 | 29.27 | -1.54% | | 安联锐视 | 24.92 | 104.87 | -1.54% | | 世联行 | 2.55 | -8.03 | -1.54% | | 安居宝 | 3.82 | -34.20 | -1.55% | | 佛燃能源 | 12.73 | 15.49 | -1.55% | | 九联科技 | 7.63 | -85.41 | -1.55% | | 永顺泰 | 8.24 | 102.38 | -1.55% | | 智信精密 | 31.59 | 74.44 | -1.56% | | 德赛电池 | 20.15 | 18.59 | -1.56% | | 今天国际 | 7.55 | 19.81 | -1.56% | | 雅达股份 | 6.29 | 38.25 | -1.56% | | 芳源股份 | 4.40 | -16.72 | -1.57% | | 佳云科技 | 3.77 | -80.32 | -1.57% | | 同为股份 | 13.19 | 24.64 | -1.57% | | *ST特迅 | 5.65 | -20.05 | -1.57% | | 立讯精密 | 50.02 | 21.35 | -1.57% | | 迪生力 | 4.96 | 43.04 | -1.59% | | 碧兴物联 | 19.79 | -19.35 | -1.59% | | 怡亚通 | 3.71 | -25.16 | -1.59% | | 中信海直 | 11.70 | 46.35 | -1.60% | | 炬申股份 | 12.85 | 30.21 | -1.61% | | 倍轻松 | 14.68 | -10.65 | -1.61% | | ST惠伦 | 7.95 | -16.40 | -1.61% | | 朗科智能 | 7.32 | -51.34 | -1.61% | | 海普瑞 | 9.10 | 70.35 | -1.62% | | 农产品 | 5.46 | 23.81 | -1.62% | | 高凌信息 | 26.68 | -2264.85 | -1.62% | | 华锋股份 | 12.10 | -51.08 | -1.63% | | 清研环境 | 15.67 | -31.14 | -1.63% | | 冠豪高新 | 3.01 | 162.22 | -1.63% | | 绿亨科技 | 5.41 | 36.94 | -1.64% | | 迪森股份 | 4.80 | 61.37 | -1.64% | | 赢时胜 | 12.58 | -561.91 | -1.64% | | 中兰环保 | 12.54 | -24.42 | -1.65% | | 世纪鼎利 | 5.97 | 202.63 | -1.65% | | 星辉环材 | 32.65 | 94.10 | -1.66% | | 朗坤科技 | 20.14 | 16.24 | -1.66% | | 科陆电子 | 4.13 | -8.74 | -1.67% | | 智迪科技 | 20.62 | 54.03 | -1.67% | | 银之杰 | 27.10 | -156.09 | -1.67% | | 英联股份 | 9.41 | 90.98 | -1.67% | | 锦龙股份 | 8.22 | 83.21 | -1.67% | | 芭薇股份 | 9.95 | 24.28 | -1.68% | | 方大集团 | 3.51 | -8.39 | -1.68% | | 珠江钢琴 | 4.09 | -15.99 | -1.68% | | 节能铁汉 | 1.75 | -1.75 | -1.69% | | 信隆健康 | 5.25 | -52.84 | -1.69% | | 拾比佰 | 6.39 | 16.56 | -1.69% | | 新国都 | 16.70 | 20.78 | -1.71% | | 广聚能源 | 7.47 | 23.30 | -1.71% | | 科安达 | 10.86 | 34.77 | -1.72% | | 立高食品 | 22.69 | 18.71 | -1.73% | | 奔图科技 | 15.30 | -96.04 | -1.73% | | 奥飞数据 | 15.80 | 73.58 | -1.74% | | 力合微 | 16.87 | 125.27 | -1.75% | | 乐通股份 | 8.43 | -824.27 | -1.75% | | 派诺科技 | 5.62 | -34.61 | -1.75% | | 同洲电子 | 6.73 | -208.37 | -1.75% | | 奥普特 | 149.00 | 77.44 | -1.75% | | 美格智能 | 41.94 | 58.59 | -1.76% | | 亚辉龙 | 10.60 | 56.89 | -1.76% | | 佳士科技 | 7.24 | 20.37 | -1.76% | | 东江环保 | 3.34 | -3.40 | -1.76% | | 光峰科技 | 9.41 | -16.67 | -1.77% | | 深粮控股 | 6.08 | 42.74 | -1.78% | | 奥飞娱乐 | 9.39 | 67.10 | -1.78% | | 易事特 | 3.86 | -43.95 | -1.78% | | 弘景光电 | 45.21 | 39.08 | -1.78% | | 容大感光 | 23.10 | 95.16 | -1.79% | | 鸿特科技 | 3.85 | -82.33 | -1.79% | | 嘉诚国际 | 5.49 | -67.37 | -1.79% | | 三雄极光 | 8.78 | -26.38 | -1.79% | | 法本信息 | 13.12 | 75.44 | -1.80% | | 南凌科技 | 12.99 | 105.87 | -1.81% | | 威迈斯 | 25.64 | 18.73 | -1.84% | | 润都股份 | 8.99 | 52.99 | -1.86% | | 中国宝安 | 6.33 | -104.95 | -1.86% | | 遥望科技 | 5.76 | -35.75 | -1.87% | | 毅昌科技 | 6.28 | 11.36 | -1.87% | | 巨轮智能 | 5.23 | -42.90 | -1.88% | | 泰恩康 | 18.71 | 332.73 | -1.89% | | 拓邦股份 | 9.87 | 86.92 | -1.89% | | 全志科技 | 28.35 | 43.82 | -1.90% | | 金地集团 | 2.06 | -0.76 | -1.90% | | 集泰股份 | 5.66 | -70.98 | -1.91% | | 联建光电 | 4.11 | -67.45 | -1.91% | | 联合精密 | 20.55 | -95.00 | -1.91% | | 远望谷 | 5.13 | -14.32 | -1.91% | | 西陇科学 | 7.17 | 85.30 | -1.92% | | 中望软件 | 48.50 | 149.19 | -1.92% | | 东箭科技 | 8.06 | 32.59 | -1.95% | | 固高科技 | 28.21 | 67.59 | -1.95% | | 永顺生物 | 6.01 | 97.95 | -1.96% | | 恒申新材 | 8.00 | -34.95 | -1.96% | | 昌红科技 | 15.45 | 140.15 | -1.97% | | 中船防务 | 24.87 | 23.33 | -1.97% | | 欧菲光 | 5.45 | -31.62 | -1.98% | | 登云股份 | 11.32 | 3857.37 | -1.99% | | 珠海中富 | 2.46 | -33.00 | -1.99% | | 中荣股份 | 15.24 | 18.87 | -1.99% | | 优博讯 | 14.25 | 29.14 | -1.99% | | 瑞德智能 | 17.67 | 213.33 | -2.00% | | 宝明科技 | 30.92 | -360.65 | -2.00% | | 中南股份 | 1.96 | -3.89 | -2.00% | | 长园集团 | 3.92 | -6.12 | -2.00% | | 沙河股份 | 9.24 | -12.76 | -2.01% | | 浩云科技 | 4.85 | -90.16 | -2.02% | | 深城交 | 16.44 | 95.12 | -2.03% | | 文灿股份 | 15.47 | -7.66 | -2.03% | | 科信技术 | 8.70 | -83.93 | -2.03% | | 锦好医疗 | 9.66 | -100.15 | -2.03% | | 影石创新 | 99.73 | 216.13 | -2.03% | | 联合光电 | 14.43 | 111.90 | -2.04% | | 光弘科技 | 14.43 | 73.82 | -2.04% | | 瑞丰光电 | 5.26 | 32.94 | -2.05% | | 广东明珠 | 5.22 | 87.54 | -2.06% | | 蒙娜丽莎 | 8.96 | 52.46 | -2.08% | | 若羽臣 | 27.30 | 26.45 | -2.08% | | 中远海特 | 10.34 | 9.25 | -2.08% | | 慧为智能 | 15.45 | 100.93 | -2.09% | | 广东鸿图 | 7.92 | 24.64 | -2.10% | | 飞马国际 | 1.85 | 183.87 | -2.12% | | 迪阿股份 | 20.80 | 111.84 | -2.12% | | 正弦电气 | 21.21 | 43.14 | -2.12% | | 捷佳伟创 | 55.19 | 34.23 | -2.13% | | 国义招标 | 6.89 | 45.48 | -2.13% | | 惠威科技 | 16.04 | 114.72 | -2.14% | | 鹏飞绿能 | 2.29 | -77.50 | -2.14% | | 怡合达 | 26.55 | 27.51 | -2.14% | | ST得润 | 5.49 | -55.09 | -2.14% | | 艾比森 | 11.88 | 13.88 | -2.14% | | 名雕股份 | 12.78 | 53.93 | -2.14% | | 金龙羽 | 20.48 | 164.99 | -2.15% | | 鸿利智汇 | 5.89 | 35.79 | -2.16% | | 卡莱特 | 33.94 | 436.11 | -2.16% | | 南网科技 | 40.20 | 52.12 | -2.17% | | 信宇人 | 15.34 | -3.43 | -2.17% | | 航宇微 | 11.26 | -24.04 | -2.17% | | 天赐材料 | 26.52 | 11.16 | -2.18% | | 盛路通信 | 6.74 | 268.94 | -2.18% | | 豪美新材 | 29.20 | 145.02 | -2.18% | | 宏川智慧 | 7.12 | -8.47 | -2.20% | | 奋达科技 | 4.45 | -101.49 | -2.20% | | 爱克股份 | 16.90 | -42.81 | -2.20% | | 汇洁股份 | 7.10 | 29.36 | -2.20% | | 中金岭南 | 4.88 | 16.05 | -2.20% | | 茂硕电源 | 7.08 | -12.70 | -2.21% | | 劲嘉股份 | 3.09 | -10.50 | -2.22% | | 达实智能 | 3.09 | -22.85 | -2.22% | | 安凯微 | 12.80 | 533.72 | -2.22% | | 科恒股份 | 7.50 | -14.87 | -2.22% | | 金银河 | 21.11 | 142.95 | -2.22% | | 贝特瑞 | 17.58 | 27.85 | -2.22% | | 金信诺 | 9.16 | 201.90 | -2.24% | | 铭科精技 | 20.02 | 21.57 | -2.25% | | 拉芳家化 | 13.05 | 551.89 | -2.25% | | 达安基因 | 5.19 | -9.80 | -2.26% | | 万孚生物 | 15.49 | -115.32 | -2.27% | | 康美药业 | 1.29 | 196.78 | -2.27% | | 三旺通信 | 21.92 | 396.96 | -2.27% | | 万顺新材 | 5.15 | -195.03 | -2.28% | | 维业股份 | 6.00 | -2.05 | -2.28% | | 金发拉比 | 8.13 | -24.77 | -2.28% | | 广东建工 | 2.98 | 13.82 | -2.30% | | 南华仪器 | 10.64 | 666.45 | -2.30% | | 任子行 | 4.68 | 89.17 | -2.30% | | 有方科技 | 27.07 | 103.62 | -2.31% | | 瑞凌股份 | 14.38 | 88.87 | -2.31% | | 凯中精密 | 11.84 | 18.29 | -2.31% | | 华阳集团 | 24.08 | 15.11 | -2.31% | | 天元股份 | 9.70 | 36.30 | -2.32% | | 佛山照明 | 5.06 | 61.44 | -2.32% | | 众业达 | 8.01 | 19.80 | -2.32% | | 视源股份 | 40.45 | 10.78 | -2.32% | | 创世纪 | 10.53 | 48.20 | -2.32% | | 仙乐健康 | 16.40 | 47.63 | -2.32% | | 白云电器 | 10.05 | 26.17 | -2.33% | | 茂化实华 | 3.75 | -27.69 | -2.34% | | 鸿智科技 | 8.74 | 59.29 | -2.35% | | 御银股份 | 4.99 | 231.82 | -2.35% | | 国联水产 | 2.91 | -4.14 | -2.35% | | 广哈通信 | 15.29 | 51.56 | -2.36% | | 南玻A | 3.30 | -16.37 | -2.37% | | 普门科技 | 11.12 | 35.12 | -2.37% | | 派特尔 | 9.85 | 66.92 | -2.38% | | 光启技术 | 18.46 | 99.38 | -2.38% | | 新城市 | 9.02 | -49.26 | -2.38% | | 安培龙 | 75.82 | 379.77 | -2.39% | | 杰创智能 | 45.21 | 206.70 | -2.40% | | 红棉股份 | 2.85 | 41.80 | -2.40% | | 欣旺达 | 17.06 | 118.93 | -2.40% | | 建科院 | 11.76 | -25.02 | -2.41% | | 银禧科技 | 9.73 | 28.82 | -2.41% | | 保利发展 | 5.23 | 106.21 | -2.43% | | 柏星龙 | 14.44 | 133.18 | -2.43% | | 广东建科 | 11.20 | 46.48 | -2.44% | | 易天股份 | 15.20 | 2415.34 | -2.44% | | 金奥博 | 9.99 | 25.32 | -2.44% | | 中电港 | 19.55 | 12.27 | -2.45% | | 超研股份 | 13.96 | 58.08 | -2.45% | | 誉辰智能 | 31.08 | -12.63 | -2.45% | | 绿岛风 | 41.40 | 48.53 | -2.45% | | 亿纬锂能 | 45.84 | 15.43 | -2.47% | | 统联精密 | 24.50 | -35.50 | -2.47% | | 正业科技 | 7.08 | 47.63 | -2.48% | | 德瑞锂电 | 13.32 | 12.08 | -2.49% | | 洪兴股份 | 16.00 | 84.71 | -2.50% | | 欣天科技 | 10.83 | -37.81 | -2.52% | | 祥鑫科技 | 23.57 | -367.37 | -2.52% | | 东鹏控股 | 4.25 | 91.28 | -2.52% | | 希荻微 | 9.99 | -32.06 | -2.54% | | 万科A | 3.06 | -0.43 | -2.55% | | 视声智能 | 19.09 | 17.51 | -2.55% | | 美之高 | 9.16 | -181.84 | -2.55% | | ST迪威迅 | 3.05 | -16.64 | -2.56% | | 科顺股份 | 3.81 | -8.38 | -2.56% | | 广田集团 | 1.14 | -41.76 | -2.56% | | 天虹股份 | 4.91 | 69.41 | -2.58% | | 易瑞生物 | 5.66 | -72.37 | -2.58% | | 普天科技 | 14.68 | 474.27 | -2.59% | | 矽电股份 | 194.80 | 252.61 | -2.60% | | 多浦乐 | 49.52 | 55.09 | -2.60% | | 东信和平 | 11.96 | 40.34 | -2.61% | | 北芯生命 | 27.27 | 84.44 | -2.61% | | 奥美森 | 18.27 | 17.58 | -2.61% | | 润贝航科 | 27.21 | 19.71 | -2.61% | | 普邦股份 | 1.49 | -5.77 | -2.61% | | 汇成真空 | 118.99 | 243.34 | -2.62% | | 卫光生物 | 19.30 | 25.80 | -2.62% | | 道通科技 | 20.02 | 18.60 | -2.63% | | 雄韬股份 | 15.20 | 92.73 | -2.63% | | 信邦智能 | 26.77 | -34.80 | -2.65% | | 联得装备 | 21.18 | 43.55 | -2.67% | | 中洲控股 | 6.20 | -150.29 | -2.67% | | 骏鼎达 | 37.18 | 24.46 | -2.67% | | 捷荣技术 | 10.52 | -9.55 | -2.68% | | 兆威机电 | 95.86 | 131.33 | -2.69% | | 兆日科技 | 9.38 | 133.59 | -2.70% | | 中旗新材 | 26.65 | -120.87 | -2.70% | | 日丰股份 | 9.71 | 33.66 | -2.71% | | 莱宝高科 | 8.99 | 46.52 | -2.71% | | 因赛集团 | 28.34 | -47.71 | -2.71% | | 摩登大道 | 2.51 | -55.53 | -2.71% | | 特力A | 13.61 | 41.70 | -2.72% | | 绿联科技 | 55.30 | 24.38 | -2.73% | | 华联控股 | 3.21 | 70.56 | -2.73% | | 冠昊生物 | 10.34 | 209.27 | -2.73% | | 箭牌家居 | 5.98 | -95.65 | -2.76% | | 新亚电缆 | 15.08 | 75.76 | -2.77% | | 德冠新材 | 16.82 | 28.93 | -2.77% | | 聚赛龙 | 29.30 | -173.23 | -2.79% | | 汉维科技 | 8.37 | 43.28 | -2.79% | | 楚天龙 | 12.20 | -141.00 | -2.79% | | 清溢光电 | 29.83 | 46.22 | -2.80% | | 红墙股份 | 7.28 | -31.11 | -2.80% | | 博实结 | 49.16 | 26.54 | -2.81% | | 深科技 | 26.61 | 34.36 | -2.81% | | 华研精机 | 24.50 | 30.09 | -2.82% | | 佛塑科技 | 9.98 | 18.77 | -2.82% | | 粤芯半导体 | 29.93 | -41.80 | -2.82% | | 光韵达 | 7.56 | -14.94 | -2.83% | | 赛意信息 | 24.58 | -803.24 | -2.85% | | 大悦城 | 2.04 | -3.00 | -2.86% | | 博力威 | 43.43 | 40.92 | -2.86% | | 熵基科技 | 24.94 | 27.89 | -2.88% | | 中达安 | 9.42 | -14.51 | -2.89% | | 可立克 | 12.09 | 31.10 | -2.89% | | 千岸科技 | 27.86 | 12.18 | -2.89% | | 大为股份 | 20.81 | 790.82 | -2.89% | | 爱司凯 | 19.31 | -112.01 | -2.92% | | 三利谱 | 29.63 | 42.13 | -2.92% | | 海南发展 | 6.63 | -32.85 | -2.93% | | 南风股份 | 6.63 | -224.13 | -2.93% | | 天溯计量 | 33.70 | 36.87 | -2.94% | | 南山控股 | 1.98 | -1.50 | -2.94% | | 智动力 | 13.84 | -29.39 | -2.95% | | 聚飞光电 | 5.60 | 36.26 | -2.95% | | 优优绿能 | 55.30 | -40.13 | -2.95% | | 亿道信息 | 40.69 | 22.32 | -2.96% | | 路维光电 | 49.29 | 34.20 | -2.97% | | 雷曼光电 | 6.20 | -25.49 | -2.97% | | 金溢科技 | 15.97 | -14.68 | -2.98% | | 慧智微 | 11.39 | -18.62 | -2.98% | | 国民技术 | 15.51 | -321.77 | -3.00% | | 三和管桩 | 5.17 | -101.76 | -3.00% | | 伊之密 | 18.39 | 14.14 | -3.01% | | 梅雁吉祥 | 2.58 | -65.82 | -3.01% | | 日海智能 | 9.32 | -22.54 | -3.02% | | 慧谷新材 | 92.56 | 26.56 | -3.03% | | 曼恩斯特 | 25.91 | -16.86 | -3.03% | | 万和电气 | 7.01 | -21.93 | -3.04% | | 华侨城A | 1.59 | -0.86 | -3.05% | | 聚胶股份 | 22.86 | 19.78 | -3.05% | | 朗科科技 | 29.51 | 31.53 | -3.06% | | 万润科技 | 9.50 | 247.24 | -3.06% | | 鑫汇科 | 14.18 | -42.38 | -3.08% | | 炬芯科技 | 47.48 | 35.60 | -3.08% | | 世荣兆业 | 3.77 | 35.12 | -3.08% | | 东华能源 | 4.69 | -9.65 | -3.10% | | *ST美芝 | 16.33 | -8.97 | -3.14% | | 鹿山新材 | 24.30 | -172.56 | -3.15% | | 迈普医学 | 49.78 | 26.37 | -3.15% | | 中金辐照 | 13.50 | 20.02 | -3.16% | | 蓝箭电子 | 18.70 | 639.03 | -3.16% | | 珠江股份 | 3.06 | 45.35 | -3.16% | | 民德电子 | 21.40 | -20.78 | -3.17% | | 奇德新材 | 21.36 | 80.70 | -3.17% | | 英可瑞 | 11.90 | -17.73 | -3.17% | | 硕贝德 | 14.62 | 118.92 | -3.18% | | 美联新材 | 6.70 | -107.83 | -3.18% | | 雄塑科技 | 10.33 | -46.07 | -3.19% | | 兆驰股份 | 6.37 | 27.02 | -3.19% | | 爱施德 | 7.25 | 58.61 | -3.20% | | 壹连科技 | 50.72 | 24.79 | -3.21% | | 深赛格 | 6.64 | 212.84 | -3.21% | | 欣锐科技 | 19.84 | -56.54 | -3.22% | | 铭利达 | 10.22 | -11.81 | -3.22% | | 科莱瑞迪 | 18.86 | 21.59 | -3.23% | | 铭普光磁 | 19.45 | -42.25 | -3.23% | | 天融信 | 5.68 | -38.20 | -3.24% | | ST天际 | 10.70 | 11.69 | -3.25% | | 智光电气 | 8.32 | 36.28 | -3.26% | | 创益通 | 19.60 | -82.32 | -3.26% | | 开普云 | 78.68 | -153.13 | -3.26% | | 乐心股份 | 12.73 | 27.64 | -3.27% | | 宇顺电子 | 30.47 | 29.49 | -3.27% | | 安必平 | 17.67 | -47.30 | -3.28% | | 一品红 | 28.25 | 70.75 | -3.29% | | 康冠科技 | 21.47 | 29.53 | -3.29% | | 必易微 | 58.26 | 39.78 | -3.30% | | 中微半导 | 29.15 | 39.72 | -3.32% | | 深圳新星 | 19.80 | -372.58 | -3.32% | | *ST香雪 | 6.10 | -2.79 | -3.33% | | 利元亨 | 43.50 | 126.88 | -3.35% | | 鸿合科技 | 25.58 | -15149.74 | -3.36% | | 中海达 | 6.01 | -16.63 | -3.38% | | 新劲刚 | 18.87 | 40.52 | -3.38% | | 瑞松科技 | 52.80 | 125.77 | -3.40% | | 豪恩汽电 | 93.57 | 190.47 | -3.41% | | 百奥泰 | 16.72 | -15.70 | -3.41% | | 万泽股份 | 16.43 | 48.95 | -3.41% | | 信维通信 | 46.61 | 65.34 | -3.44% | | 深圳瑞捷 | 15.93 | 230.63 | -3.45% | | 芯海科技 | 24.20 | -29.98 | -3.47% | | 德方纳米 | 33.35 | 27.60 | -3.47% | | 美信科技 | 44.74 | -52.13 | -3.47% | | 路畅科技 | 25.48 | -54.49 | -3.48% | | 道氏技术 | 13.29 | 26.51 | -3.49% | | 气派科技 | 26.95 | 88.49 | -3.51% | | 东方精工 | 14.00 | 4.36 | -3.51% | | 深水规院 | 14.20 | 51.33 | -3.53% | | 凯普生物 | 5.46 | 52.95 | -3.53% | | 香山股份 | 37.42 | -306.51 | -3.56% | | 顺钠股份 | 8.93 | 56.23 | -3.56% | | 沃尔核材 | 13.78 | 16.08 | -3.57% | | 天德钰 | 19.67 | 27.67 | -3.58% | | 杰理科技 | 29.89 | 21.56 | -3.58% | | 富满微 | 36.82 | 489.45 | -3.59% | | 纬达光电 | 10.16 | -34.86 | -3.61% | | 和胜股份 | 17.60 | 30.72 | -3.61% | | 欢乐家 | 15.96 | 83.89 | -3.62% | | 中科飞测 | 256.61 | -4147.91 | -3.63% | | 世运电路 | 38.16 | 72.56 | -3.64% | | 中科蓝讯 | 66.14 | 9.74 | -3.64% | | 奔朗新材 | 7.67 | -81.05 | -3.64% | | 盛弘股份 | 31.15 | 17.23 | -3.65% | | *ST美丽 | 1.05 | -41.80 | -3.67% | | 纳睿雷达 | 17.28 | 58.53 | -3.68% | | 宇瞳光学 | 15.67 | 31.91 | -3.69% | | 新宙邦 | 51.69 | 20.60 | -3.71% | | 莱尔科技 | 23.63 | 76.82 | -3.71% | | 宝鹰股份 | 2.59 | 66.76 | -3.72% | | 星光股份 | 2.06 | -91.92 | -3.74% | | 矩阵股份 | 24.06 | 89.61 | -3.76% | | 锐明技术 | 32.92 | 23.32 | -3.77% | | 惠科股份 | 16.04 | 34.67 | -3.78% | | 博盈特焊 | 24.75 | 145.07 | -3.81% | | 木林森 | 10.06 | -18.85 | -3.82% | | 飞南资源 | 18.39 | 12.40 | -3.87% | | 赢合科技 | 17.60 | 16.49 | -3.88% | | 光大同创 | 41.04 | -132.50 | -3.89% | | 佰维存储 | 135.61 | 6.73 | -3.89% | | 杰恩股份 | 23.15 | -446.80 | -3.90% | | 名家汇 | 3.20 | 814.69 | -3.90% | | 万讯自控 | 7.13 | -46.67 | -3.91% | | 通则康威 | 50.60 | 42.67 | -3.91% | | 科士达 | 26.20 | 22.89 | -3.96% | | 宜安科技 | 11.11 | -65.10 | -3.98% | | 中天精装 | 17.86 | -22.14 | -3.98% | | 驱动力 | 5.29 | 980.49 | -3.99% | | 海鸥住工 | 4.08 | -24.44 | -4.00% | | 深信服 | 114.28 | 47.01 | -4.01% | | 朝阳科技 | 21.58 | 285.69 | -4.05% | | 尚水智能 | 56.93 | 157.91 | -4.08% | | 则成电子 | 17.86 | 233.16 | -4.08% | | 全新好 | 8.92 | -710.38 | -4.09% | | 三态股份 | 6.57 | 158.41 | -4.09% | | 深深房A | 18.30 | -366.04 | -4.09% | | 金域医学 | 26.20 | 43.36 | -4.10% | | 伊戈尔 | 20.44 | 38.81 | -4.13% | | 富恒新材 | 4.86 | -4.83 | -4.14% | | 珠海冠宇 | 15.58 | -215.13 | -4.18% | | 康泰生物 | 11.81 | 113.20 | -4.22% | | 欧莱新材 | 43.44 | 96.13 | -4.23% | | 汇创达 | 46.54 | -387.92 | -4.24% | | 显盈科技 | 26.39 | -27.96 | -4.25% | | 青木科技 | 31.79 | 29.51 | -4.25% | | 智微智能 | 60.63 | 27.64 | -4.25% | | 四通股份 | 13.29 | -48.82 | -4.25% | | ST嘉应 | 3.14 | 152.99 | -4.27% | | 信测标准 | 22.11 | 25.96 | -4.29% | | 睿智医药 | 8.43 | -607.91 | -4.31% | | 太力科技 | 39.47 | 134.43 | -4.32% | | 特发信息 | 12.16 | -28.03 | -4.33% | | 微芯生物 | 20.23 | 125.56 | -4.40% | | 英唐智控 | 9.96 | -463.93 | -4.41% | | 飞荣达 | 27.58 | 32.25 | -4.47% | | 三孚新科 | 64.81 | -263.02 | -4.48% | | 震有科技 | 24.45 | -26.32 | -4.49% | | 华发股份 | 1.91 | -0.33 | -4.50% | | 甘化科工 | 7.18 | 51.96 | -4.52% | | 德明利 | 193.86 | 6.51 | -4.55% | | 金马游乐 | 14.89 | 122.33 | -4.55% | | 东方锆业 | 13.20 | 56.60 | -4.56% | | 顶固集创 | 18.81 | 48.26 | -4.57% | | 华立股份 | 12.68 | 50.60 | -4.59% | | 江波龙 | 218.00 | 6.67 | -4.60% | | 中青宝 | 11.50 | -55.62 | -4.64% | | 美新科技 | 21.48 | 82.73 | -4.66% | | 翔鹭钨业 | 23.51 | 13.82 | -4.66% | | 拓日新能 | 3.47 | -25.76 | -4.67% | | 深中华A | 6.12 | 198.73 | -4.67% | | 明微电子 | 42.60 | 38.41 | -4.70% | | 华大基因 | 36.66 | -28.14 | -4.73% | | 华特气体 | 99.94 | 69.49 | -4.74% | | 美盈森 | 4.62 | 32.04 | -4.74% | | 电连技术 | 34.14 | 66.68 | -4.74% | | 利和兴 | 24.69 | -42.24 | -4.75% | | 天健集团 | 2.98 | -22.46 | -4.79% | | 金太阳 | 26.65 | 217.31 | -4.82% | | 沃特股份 | 19.74 | 68.23 | -4.82% | | 钧崴电子 | 29.48 | 54.70 | -4.84% | | *ST禾信 | 108.66 | -87.11 | -4.84% | | 嘉元科技 | 20.37 | 23.25 | -4.86% | | 广钢气体 | 24.88 | 65.93 | -4.89% | | 高乐股份 | 6.77 | -51.98 | -4.92% | | 海目星 | 36.70 | 54.81 | -4.92% | | 中新赛克 | 22.79 | -76.29 | -4.92% | | 科瑞思 | 53.04 | 175.29 | -4.95% | | 中塑股份 | 127.20 | 51.81 | -4.95% | | 星源材质 | 11.48 | 62.40 | -4.97% | | 光华科技 | 18.89 | 62.28 | -4.98% | | 维峰电子 | 40.37 | 56.00 | -4.99% | | 云里物里 | 17.11 | 56.58 | -5.00% | | 京泉华 | 20.53 | 45.41 | -5.00% | | 泰诺麦博 | 21.97 | -22.46 | -5.02% | | 峰岹科技 | 195.59 | 67.13 | -5.05% | | 盛视科技 | 33.16 | 39.27 | -5.09% | | 强达电路 | 78.53 | 40.12 | -5.10% | | 明阳电气 | 34.28 | 34.40 | -5.12% | | 骏亚科技 | 14.28 | 94.23 | -5.18% | | 金戈新材 | 27.95 | 36.64 | -5.19% | | 金禄电子 | 32.14 | 31.58 | -5.19% | | 领先股份 | 124.10 | 59.26 | -5.21% | | 拉普拉斯 | 35.63 | 37.23 | -5.21% | | 生益电子 | 66.79 | 25.31 | -5.22% | | 科瑞技术 | 26.01 | 39.40 | -5.31% | | 联动科技 | 87.42 | 144.47 | -5.32% | | 高澜股份 | 23.28 | 129.95 | -5.33% | | 强瑞技术 | 68.35 | 59.90 | -5.35% | | 依顿电子 | 9.91 | 26.24 | -5.35% | | 奕东电子 | 44.09 | -138.15 | -5.39% | | 奥迪威 | 21.20 | 41.43 | -5.40% | | 星徽股份 | 7.00 | 18754.45 | -5.41% | | 致尚科技 | 147.81 | -1233.54 | -5.44% | | 捷邦科技 | 69.01 | -48.60 | -5.45% | | 通宇通讯 | 25.99 | -11816.08 | -5.49% | | 瑞华泰 | 18.19 | -39.06 | -5.51% | | 新莱福 | 54.35 | 35.68 | -5.51% | | 恒运昌 | 255.67 | 152.14 | -5.54% | | 博济医药 | 11.21 | 74.72 | -5.56% | | 麦捷科技 | 13.55 | 33.35 | -5.57% | | 燕麦科技 | 31.15 | 40.95 | -5.61% | | 侨银股份 | 9.75 | 35.29 | -5.61% | | 鹏辉能源 | 38.71 | 15.41 | -5.63% | | 力王股份 | 17.18 | 74.79 | -5.66% | | 思泉新材 | 74.90 | 119.25 | -5.68% | | 联域股份 | 75.05 | 188.34 | -5.72% | | 宏工科技 | 58.04 | 74.81 | -5.72% | | 四会富仕 | 51.80 | 31.83 | -5.75% | | 协创数据 | 143.29 | 19.87 | -5.76% | | 智立方 | 49.50 | 131.84 | -5.77% | | 豪鹏科技 | 51.84 | 25.37 | -5.81% | | 腾信精密 | 87.37 | 32.68 | -5.84% | | 贤丰控股 | 4.66 | 63.13 | -5.86% | | 天创股份 | 16.81 | 198.68 | -5.88% | | 天安新材 | 12.38 | 74.09 | -5.93% | | 华大智造 | 55.27 | -121.32 | -6.00% | | 一博科技 | 47.36 | 57.50 | -6.01% | | 达瑞电子 | 52.02 | 32.08 | -6.03% | | 裕同科技 | 25.37 | 21.22 | -6.04% | | 同宇新材 | 146.77 | 33.90 | -6.04% | | 金百泽 | 27.80 | 55.87 | -6.05% | | 中京电子 | 11.64 | -66.38 | -6.05% | | 凯格精机 | 59.96 | 34.07 | -6.06% | | 劲拓股份 | 22.31 | 67.37 | -6.10% | | *ST皇庭 | 1.66 | -3.02 | -6.21% | | 维琪科技 | 40.88 | 31.14 | -6.22% | | 欧陆通 | 101.22 | 598.41 | -6.23% | | 华阳国际 | 12.75 | 30.70 | -6.25% | | 英维克 | 38.36 | 99.87 | -6.39% | | 科创新源 | 26.00 | -874.95 | -6.41% | | 澄天伟业 | 39.97 | 1078.94 | -6.44% | | 宏景科技 | 109.00 | 101.57 | -6.49% | | 大族激光 | 51.80 | 21.30 | -6.53% | | 江龙船艇 | 11.98 | -34.36 | -6.55% | | 新益昌 | 77.30 | -118.42 | -6.56% | | 国光电器 | 10.21 | -19.44 | -6.59% | | 明阳电路 | 21.44 | 56.47 | -6.62% | | 深振业A | 5.77 | -52.85 | -6.63% | | 深科达 | 51.02 | 59.33 | -6.71% | | 申菱环境 | 63.13 | 113.21 | -6.76% | | 太辰光 | 113.69 | 77.38 | -6.81% | | 锐翔智能 | 65.49 | 30.27 | -6.84% | | 风华高科 | 30.36 | 50.01 | -6.84% | | *ST和科 | 13.24 | -208.77 | -6.89% | | 首航新能 | 22.81 | -144.80 | -6.90% | | 超频三 | 7.42 | -22.36 | -6.90% | | 大洋电机 | 7.13 | 24.19 | -6.92% | | 博敏电子 | 12.97 | -278.46 | -7.16% | | 博硕科技 | 50.65 | -131.50 | -7.23% | | 杰美特 | 45.30 | -130.42 | -7.25% | | 大族数控 | 137.36 | 35.79 | -7.28% | | 宏昌电子 | 12.40 | 52.75 | -7.39% | | 香江控股 | 3.22 | -117.08 | -7.47% | | 工业富联 | 40.10 | 14.97 | -7.50% | | 富信科技 | 64.92 | 133.50 | -7.65% | | 英集芯 | 24.59 | 40.19 | -7.66% | | 民爆光电 | 66.36 | 77.26 | -7.68% | | 广合科技 | 91.61 | 24.33 | -7.83% | | 鼎通科技 | 100.45 | 48.30 | -7.84% | | 精智达 | 232.19 | 293.04 | -7.87% | | 阳普医疗 | 6.90 | 228.09 | -7.88% | | 光库科技 | 194.66 | 137.78 | -7.89% | | 呈和科技 | 33.97 | 45.50 | -7.97% | | 蘅东光 | 382.58 | 49.70 | -7.99% | | 唯特偶 | 55.19 | 105.87 | -8.02% | | 崇达技术 | 14.89 | 27.89 | -8.09% | | 博杰股份 | 77.46 | 41.38 | -8.11% | | 皇冠新材 | 38.89 | 62.91 | -8.19% | | 铂科新材 | 60.00 | 45.33 | -8.35% | | 华盛昌 | 67.33 | 48.87 | -8.39% | | 海川智能 | 45.99 | 918.20 | -8.44% | | 兴森科技 | 27.00 | 103.77 | -8.47% | | 凌玮科技 | 73.46 | 59.07 | -8.48% | | 鹏鼎控股 | 48.00 | 29.44 | -8.52% | | 超声电子 | 17.41 | 26.14 | -8.56% | | 方邦股份 | 70.11 | -54.80 | -8.59% | | 麦格米特 | 71.80 | 106.33 | -8.64% | | 大普微 | 294.89 | 51.39 | -8.73% | | 深华发A | 11.07 | 123.03 | -8.74% | | 乔锋智能 | 88.82 | 20.43 | -8.81% | | 三环集团 | 71.26 | 31.44 | -8.89% | | 秋田微 | 60.13 | 126.21 | -8.99% | | 洁特生物 | 23.08 | 129.33 | -9.10% | | 金富科技 | 29.95 | 49.69 | -9.30% | | 杰普特 | 299.78 | 56.66 | -9.52% | | 特发服务 | 25.20 | 33.35 | -9.55% | | 迅捷兴 | 39.83 | 74.55 | -9.60% | | 中富电路 | 91.51 | 146.66 | -9.66% | | 粤宏远A | 3.92 | 90.33 | -9.89% | | 顺络电子 | 35.76 | 27.46 | -9.95% | | 生益科技 | 68.15 | 21.73 | -9.99% | | 深南电路 | 208.22 | 27.92 | -9.99% | | 郑中设计 | 18.54 | 32.04 | -10.00% | | 东方嘉盛 | 14.49 | 61.99 | -10.00% | | 景旺电子 | 60.18 | 34.08 | -10.00% | | *ST建艺 | 8.00 | -2.08 | -10.01% | | 深物业A | 8.53 | -44.06 | -10.02% | | 达意隆 | 12.12 | 14.28 | -10.02% | | 优利德 | 61.47 | 30.54 | -10.13% | | 英诺激光 | 52.78 | 99.74 | -10.25% | | 鼎阳科技 | 56.16 | 48.55 | -10.29% | | 奥尼电子 | 44.68 | 977.62 | -10.32% | | 鼎泰高科 | 192.05 | 62.62 | -10.51% | | 胜宏科技 | 123.24 | 27.21 | -10.57% | | 鸿富瀚 | 109.33 | 71.70 | -11.65% | | 华鹏飞 | 4.24 | -50.91 | -12.03% | | 鸿富诚 | 340.17 | 62.24 | -12.10% | | 聚石化学 | 34.27 | -13.27 | -12.91% | | 科翔股份 | 61.80 | 228.83 | -13.38% | | 思林杰 | 46.35 | 207.84 | -14.15% |
|