免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 曲美家居(603818)北京市
上涨家数:92下跌家数:379平均涨幅:-1.42%更新时间：2026-11-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 3.88 | -13.76 | +17.58% | | 文投控股 | 3.40 | -159.87 | +10.03% | | 华胜天成 | 14.30 | -26.58 | +10.00% | | 中国电影 | 17.05 | 2563.95 | +10.00% | | 维通利 | 43.14 | 32.21 | +9.99% | | 东方中科 | 21.70 | -8.79 | +9.98% | | 北纬科技 | 7.95 | 7718.94 | +9.96% | | 儒意电影 | 10.05 | -112.48 | +9.96% | | 动力源 | 4.45 | -11.57 | +8.27% | | 软通动力 | 34.58 | -4656.55 | +7.32% | | 北京文化 | 4.21 | -17.88 | +6.58% | | *ST康乐 | 5.53 | -3.26 | +5.33% | | 光线传媒 | 13.09 | -62.61 | +5.31% | | 流金科技 | 9.45 | 101.43 | +4.88% | | *ST高科 | 7.36 | -31.66 | +4.25% | | 三一重能 | 14.60 | 24.21 | +3.91% | | 海量数据 | 15.82 | -59.08 | +3.81% | | 中成股份 | 10.35 | 9.50 | +3.40% | | ST恒信 | 3.41 | -5.56 | +3.33% | | 顺鑫农业 | 11.97 | -20.94 | +3.28% | | 直真科技 | 36.21 | 62.72 | +3.04% | | 中国石油 | 12.39 | 12.24 | +2.99% | | 探路者 | 10.78 | 243.60 | +2.76% | | ST东时 | 2.80 | -2.27 | +2.56% | | 中国中车 | 6.43 | 13.64 | +2.55% | | 北京银行 | 6.16 | 6.09 | +2.50% | | 中纺标 | 22.10 | 71.33 | +2.31% | | 嘉友国际 | 11.79 | 11.65 | +2.25% | | 中文在线 | 27.73 | -71.48 | +2.21% | | 中国石化 | 5.73 | 16.95 | +2.14% | | 中国神华 | 50.00 | 19.91 | +2.12% | | 首旅酒店 | 12.91 | 16.42 | +2.06% | | 华大九天 | 91.72 | 637.24 | +2.00% | | 中国银行 | 7.18 | 9.15 | +1.99% | | 博睿数据 | 58.01 | -22.66 | +1.95% | | 光大银行 | 3.22 | 6.33 | +1.90% | | 中国人寿 | 34.95 | 13.05 | +1.90% | | ST云网 | 1.64 | -23.30 | +1.86% | | 工商银行 | 8.85 | 8.21 | +1.84% | | 飞利信 | 3.49 | -71.64 | +1.75% | | 中信银行 | 9.31 | 7.14 | +1.64% | | 农业银行 | 7.37 | 8.41 | +1.52% | | 科净源 | 33.28 | -45.35 | +1.49% | | 中国国贸 | 22.05 | 18.06 | +1.47% | | 京沪高铁 | 5.25 | 18.91 | +1.35% | | 天地科技 | 5.28 | 21.11 | +1.34% | | 创业黑马 | 31.16 | -172.34 | +1.30% | | 邮储银行 | 5.69 | 7.52 | +1.25% | | 歌华有线 | 6.69 | 59.31 | +1.21% | | 长江电力 | 29.91 | 22.41 | +1.01% | | 中国联通 | 4.27 | 21.68 | +0.95% | | 龙芯中科 | 93.68 | -79.27 | +0.92% | | 华夏银行 | 6.66 | 4.42 | +0.91% | | 中国电信 | 6.67 | 21.33 | +0.91% | | 民生银行 | 3.42 | 5.68 | +0.88% | | 荣联科技 | 6.87 | 250.43 | +0.88% | | 建设银行 | 12.11 | 8.90 | +0.83% | | 汉王科技 | 17.68 | -17.79 | +0.80% | | 新华保险 | 51.50 | 6.25 | +0.76% | | 天地在线 | 19.48 | -38.06 | +0.72% | | 中国外运 | 7.19 | 12.84 | +0.70% | | *ST同辉 | 2.97 | -13.08 | +0.68% | | 大北农 | 2.98 | -7.50 | +0.68% | | 中国建筑 | 4.62 | 6.45 | +0.65% | | 中信建投 | 21.86 | 13.45 | +0.64% | | 中国核电 | 9.72 | 27.13 | +0.62% | | 寒武纪 | 978.88 | 147.65 | +0.60% | | 中国人保 | 7.14 | 9.98 | +0.56% | | 北新建材 | 16.34 | 12.47 | +0.55% | | 中国中免 | 51.80 | 25.60 | +0.52% | | 中牧股份 | 6.11 | 1474.50 | +0.49% | | 理工导航 | 48.34 | -91.10 | +0.48% | | 博汇科技 | 34.46 | -64.19 | +0.41% | | 中国通号 | 4.94 | 15.28 | +0.41% | | 北京人力 | 12.65 | 10.58 | +0.40% | | 首创环保 | 2.77 | 13.03 | +0.36% | | 菜百股份 | 14.31 | 11.14 | +0.35% | | 盈建科 | 25.76 | -22.07 | +0.35% | | 江河集团 | 12.26 | 14.74 | +0.33% | | 国投电力 | 15.65 | 18.03 | +0.32% | | 四维图新 | 6.33 | -4062.91 | +0.32% | | 中科星图 | 31.67 | -42.12 | +0.28% | | *ST易录 | 7.21 | -1.96 | +0.28% | | 三一重工 | 18.32 | 18.16 | +0.27% | | 海油发展 | 4.17 | 10.57 | +0.24% | | 凯文教育 | 4.31 | -159.80 | +0.23% | | 中煤能源 | 13.03 | 9.52 | +0.23% | | 燕京啤酒 | 10.96 | 15.12 | +0.18% | | 昊华能源 | 11.38 | 13.94 | +0.18% | | 钢研纳克 | 11.83 | 24.35 | +0.17% | | 华信永道 | 26.79 | -41.80 | +0.15% | | 中科创达 | 55.20 | 45.79 | +0.13% | | 千方科技 | 7.80 | 90.42 | 0.00% | | 东方国信 | 11.08 | -51.27 | 0.00% | | ST合纵 | 1.96 | -2.35 | 0.00% | | 正和生态 | 10.47 | -9.10 | 0.00% | | 爱慕股份 | 10.70 | 31.35 | 0.00% | | 中科环保 | 5.59 | 17.84 | 0.00% | | 国药股份 | 28.38 | 10.81 | -0.11% | | 北京利尔 | 6.69 | 15.01 | -0.15% | | 中国国航 | 6.21 | -22.50 | -0.16% | | 大豪科技 | 12.00 | 15.21 | -0.17% | | 人民网 | 16.02 | 81.05 | -0.19% | | 科锐国际 | 21.21 | 13.06 | -0.19% | | 云星宇 | 9.09 | 47.31 | -0.22% | | 金山办公 | 217.21 | 30.59 | -0.23% | | 中国电建 | 4.38 | 10.50 | -0.23% | | 中国中铁 | 4.23 | 5.82 | -0.24% | | 九强生物 | 12.66 | 29.61 | -0.24% | | 曲美家居 | 3.80 | -13.00 | -0.26% | | 佳讯飞鸿 | 7.04 | -30.57 | -0.28% | | 百纳千成 | 6.53 | -5.94 | -0.31% | | 紫光股份 | 25.15 | 23.55 | -0.32% | | 用友网络 | 8.94 | -24.67 | -0.33% | | 中国银河 | 11.53 | 10.02 | -0.35% | | 中国出版 | 5.71 | 25.67 | -0.35% | | 国安股份 | 2.47 | -187.54 | -0.40% | | 京能电力 | 4.87 | 11.73 | -0.41% | | 新华网 | 16.67 | 37.26 | -0.42% | | 龙源电力 | 14.21 | 41.19 | -0.42% | | 精进电动 | 4.41 | -14.36 | -0.45% | | 北自科技 | 39.05 | 43.56 | -0.46% | | 爱美客 | 85.55 | 26.18 | -0.48% | | 广联达 | 8.31 | 37.30 | -0.48% | | 屹唐股份 | 22.77 | 54.81 | -0.48% | | 东华软件 | 6.06 | 54.81 | -0.49% | | 中国化学 | 7.07 | 6.61 | -0.56% | | 安迪苏 | 8.20 | 13.79 | -0.61% | | 光环新网 | 9.65 | -20.61 | -0.62% | | 真视通 | 10.76 | -48.09 | -0.65% | | 青云科技 | 45.88 | -36.19 | -0.65% | | 乐普医疗 | 12.09 | 33.86 | -0.66% | | 盛通股份 | 5.91 | -212.53 | -0.67% | | 先进数通 | 8.73 | 116.34 | -0.68% | | 宇信科技 | 14.20 | 18.79 | -0.70% | | 中航机载 | 11.25 | 53.58 | -0.71% | | 北汽蓝谷 | 4.10 | -6.53 | -0.73% | | 奥瑞金 | 4.09 | 12.33 | -0.73% | | 中金公司 | 27.24 | 13.12 | -0.73% | | 金自天正 | 10.82 | 74.05 | -0.73% | | 中科软 | 13.52 | 56.52 | -0.73% | | 颖泰生物 | 2.67 | -10.30 | -0.74% | | 同仁堂 | 23.78 | 37.16 | -0.75% | | 金隅集团 | 1.29 | -4.23 | -0.77% | | 首创证券 | 12.75 | 32.49 | -0.78% | | *ST中岩 | 1.27 | -2.16 | -0.78% | | 众信旅游 | 5.08 | 641.37 | -0.78% | | 华润双鹤 | 15.22 | 10.15 | -0.78% | | 高盟新材 | 7.57 | 46.70 | -0.79% | | 中国中冶 | 2.51 | 64.19 | -0.79% | | 航材股份 | 48.66 | 49.31 | -0.80% | | 超图软件 | 9.90 | -24.78 | -0.80% | | 利仁科技 | 38.35 | 239.48 | -0.80% | | 并行科技 | 87.09 | 63.86 | -0.81% | | 世盟股份 | 28.20 | 22.66 | -0.81% | | 同方股份 | 6.11 | 182.90 | -0.81% | | 国检集团 | 4.85 | 86.74 | -0.82% | | 新晨科技 | 10.89 | -301.61 | -0.82% | | 新兴装备 | 24.76 | 110.00 | -0.84% | | 捷成股份 | 5.86 | 105.13 | -0.85% | | 福田汽车 | 2.34 | 13.25 | -0.85% | | 中国铁建 | 5.85 | 6.16 | -0.85% | | 辰安科技 | 18.44 | -26.89 | -0.86% | | 飞天诚信 | 10.28 | -52.82 | -0.87% | | 中铁特货 | 3.42 | 55.29 | -0.87% | | 中国能建 | 2.24 | 18.70 | -0.88% | | 高伟达 | 9.96 | 282.98 | -0.90% | | 中农立华 | 9.87 | 17.63 | -0.90% | | 渤海股份 | 5.43 | 189.30 | -0.91% | | 亚康股份 | 55.27 | -58.20 | -0.91% | | 北矿科技 | 17.31 | 22.29 | -0.92% | | 三峡能源 | 3.23 | 111.14 | -0.92% | | 高能时代 | 10.71 | 11.70 | -0.93% | | 瑞斯康达 | 8.49 | -147.83 | -0.93% | | 恒实科技 | 6.35 | -2.93 | -0.94% | | 中国海防 | 16.84 | -359.94 | -0.94% | | 华软科技 | 4.12 | -14.36 | -0.96% | | 京北方 | 10.09 | 35.26 | -0.98% | | 神州泰岳 | 8.06 | 25.67 | -0.98% | | 中国软件 | 29.21 | 946.19 | -0.98% | | 凯腾精工 | 6.00 | 56.82 | -0.99% | | 数字政通 | 9.00 | -13.42 | -0.99% | | 国货航 | 3.93 | 21.61 | -1.01% | | 久其软件 | 5.84 | 142.65 | -1.02% | | 思特奇 | 9.65 | -20.43 | -1.03% | | 北方华创 | 553.00 | 69.60 | -1.04% | | 铁科轨道 | 18.43 | 16.49 | -1.07% | | 大唐发电 | 4.59 | 12.03 | -1.08% | | 大恒科技 | 10.05 | 23.05 | -1.08% | | 博彦科技 | 9.01 | 135.22 | -1.10% | | 石基信息 | 7.03 | -112.83 | -1.13% | | 中国黄金 | 6.92 | 42.17 | -1.14% | | 国科天成 | 68.90 | 43.51 | -1.15% | | 指南针 | 42.90 | 262.68 | -1.15% | | 科蓝软件 | 6.80 | -6.55 | -1.16% | | 中铁工业 | 6.79 | 11.93 | -1.16% | | 阳光诺和 | 54.20 | 1005.15 | -1.17% | | 三元股份 | 4.22 | -22.89 | -1.17% | | 爱博医疗 | 41.46 | 32.91 | -1.19% | | 世纪瑞尔 | 4.12 | 281.30 | -1.20% | | 中亦科技 | 25.42 | 59.56 | -1.20% | | 全聚德 | 8.99 | 264.87 | -1.21% | | ST际华 | 1.63 | -20.03 | -1.21% | | 国源科技 | 10.54 | 59.70 | -1.22% | | 龙软科技 | 31.34 | -33.07 | -1.23% | | 佰仁医疗 | 68.07 | 52.88 | -1.23% | | 中国铝业 | 7.96 | 6.93 | -1.24% | | 恒华科技 | 3.98 | -8.17 | -1.24% | | 石头科技 | 129.18 | 18.72 | -1.25% | | 数码视讯 | 4.75 | 159.60 | -1.25% | | 华新科技 | 23.60 | 118.30 | -1.26% | | 三博脑科 | 51.62 | 155.74 | -1.26% | | 汉邦高科 | 6.20 | -49.58 | -1.27% | | 北辰实业 | 1.53 | -2.49 | -1.29% | | 盛邦安全 | 20.61 | -32.94 | -1.29% | | 中矿资源 | 34.97 | 13.58 | -1.30% | | 二六三 | 4.52 | -16.78 | -1.31% | | 银信科技 | 7.53 | 84.09 | -1.31% | | 宣亚国际 | 12.69 | -23.28 | -1.32% | | 中铁装配 | 9.65 | -16.21 | -1.33% | | 竞业达 | 13.29 | -32.44 | -1.34% | | 雪迪龙 | 6.64 | 30.81 | -1.34% | | 中科金财 | 13.97 | -22.16 | -1.34% | | 建工修复 | 10.24 | -20.71 | -1.35% | | 交大思诺 | 21.64 | 24.27 | -1.37% | | 天玛智控 | 13.66 | 207.50 | -1.37% | | 博科测试 | 50.97 | 20.28 | -1.37% | | 农发种业 | 5.74 | 105.14 | -1.37% | | 中际联合 | 27.07 | 12.68 | -1.38% | | 国投中鲁 | 21.69 | 240.10 | -1.41% | | 长久物流 | 5.57 | -28.05 | -1.42% | | 春立医疗 | 13.05 | 18.57 | -1.44% | | 华宇软件 | 5.43 | -29.85 | -1.45% | | 中信出版 | 35.20 | 91.66 | -1.46% | | 宝兰德 | 22.30 | -34.64 | -1.46% | | 锋尚文化 | 28.73 | -297.01 | -1.47% | | 拉卡拉 | 14.03 | 8.99 | -1.47% | | 万东医疗 | 10.01 | -20.42 | -1.48% | | 万集科技 | 20.00 | -39.04 | -1.48% | | 石化油服 | 1.98 | 53.57 | -1.49% | | 合众思壮 | 6.57 | -20.29 | -1.50% | | 赛科希德 | 25.50 | 32.05 | -1.51% | | 中青旅 | 6.50 | -1539.62 | -1.52% | | 中科江南 | 16.82 | 38.56 | -1.52% | | 钢研高纳 | 13.37 | 133.01 | -1.55% | | 数字认证 | 21.56 | -130.37 | -1.55% | | 中公高科 | 25.93 | 30.22 | -1.56% | | 太极股份 | 12.53 | -6.37 | -1.57% | | 铜牛信息 | 43.80 | -89.26 | -1.62% | | 东方雨虹 | 10.24 | -629.68 | -1.63% | | 合康新能 | 4.21 | -36.37 | -1.64% | | 韩建河山 | 4.69 | -30.92 | -1.68% | | 王府井 | 9.29 | -81.23 | -1.69% | | 映翰通 | 31.75 | 25.01 | -1.70% | | 首钢股份 | 2.86 | 68.13 | -1.72% | | 天坛生物 | 12.01 | 33.92 | -1.72% | | ST信安 | 6.84 | 187.00 | -1.72% | | 机科股份 | 13.64 | -25.26 | -1.73% | | 星昊医药 | 15.82 | 15.50 | -1.74% | | 峰璟股份 | 2.82 | 88.10 | -1.74% | | 同益中 | 14.10 | 28.61 | -1.74% | | 谱尼测试 | 6.19 | -19.26 | -1.75% | | 清新环境 | 2.81 | -9.87 | -1.75% | | 中机认检 | 22.92 | 30.56 | -1.76% | | 神州高铁 | 2.22 | -7.38 | -1.77% | | 正元地信 | 3.77 | -13.48 | -1.82% | | 三维天地 | 31.23 | 69.72 | -1.82% | | 交控科技 | 13.42 | 19.24 | -1.83% | | 创新新材 | 3.21 | 17.44 | -1.83% | | 金科环境 | 14.82 | 46.81 | -1.85% | | 昆仑万维 | 40.14 | -55.78 | -1.86% | | 国科恒泰 | 7.91 | 318.91 | -1.86% | | 拓尔思 | 12.62 | -30.02 | -1.87% | | *ST中迪 | 9.45 | -6.81 | -1.87% | | 青矩技术 | 9.91 | 9.29 | -1.88% | | 大唐电信 | 6.23 | -52.48 | -1.89% | | 科美诊断 | 5.71 | 80.20 | -1.89% | | 北矿检测 | 17.07 | 22.15 | -1.90% | | 奇安信 | 24.19 | -8.97 | -1.91% | | 国能日新 | 30.81 | 35.46 | -1.91% | | 凌云光 | 39.52 | 41.14 | -1.91% | | 嘉曼服饰 | 15.33 | 20.41 | -1.92% | | 安博通 | 29.57 | -44.86 | -1.92% | | 万通发展 | 10.64 | -21.89 | -1.94% | | 引力传媒 | 21.28 | 300.21 | -1.94% | | 凯因科技 | 15.70 | -133.95 | -1.94% | | 中科三环 | 10.07 | 158.81 | -1.95% | | 倍杰特 | 7.55 | -130.62 | -1.95% | | 甘李药业 | 67.31 | 33.98 | -1.95% | | 掌趣科技 | 4.52 | -49.95 | -1.95% | | 福元医药 | 15.02 | 19.60 | -1.96% | | 中国交建 | 5.95 | 9.03 | -1.98% | | 中国卫通 | 21.81 | 273.76 | -1.98% | | 中持股份 | 11.81 | -48.88 | -1.99% | | 节能风电 | 2.94 | 53.71 | -2.00% | | 必创科技 | 14.17 | -41.18 | -2.01% | | 鼎汉技术 | 5.37 | -59.04 | -2.01% | | 瑞迈特 | 40.26 | 21.77 | -2.02% | | 煜邦电力 | 5.31 | -57.82 | -2.03% | | 华远控股 | 1.92 | -46.27 | -2.04% | | 金一文化 | 2.37 | 64.64 | -2.07% | | 中关村 | 3.78 | -57.37 | -2.07% | | 豪尔赛 | 17.45 | -20.87 | -2.08% | | 首都在线 | 16.94 | -138.54 | -2.08% | | 华创云信 | 5.16 | 70.48 | -2.09% | | 广厦环能 | 8.34 | 18.97 | -2.11% | | 恒宇信通 | 38.17 | -736.00 | -2.13% | | 双杰电气 | 7.35 | 41.48 | -2.13% | | 汉仪股份 | 27.55 | 225.98 | -2.13% | | 双鹭药业 | 5.03 | -6.16 | -2.14% | | 八亿时空 | 30.55 | 40.63 | -2.15% | | 摩尔线程 | 372.00 | -729.88 | -2.16% | | ST信源 | 2.26 | -9.38 | -2.16% | | 中信金属 | 8.91 | 10.57 | -2.20% | | 碧水源 | 3.11 | 81.61 | -2.20% | | 新锦动力 | 3.11 | -28.05 | -2.20% | | 首开股份 | 2.65 | -1.06 | -2.21% | | 嘉事堂 | 10.58 | 206.34 | -2.22% | | 中铝国际 | 3.92 | 47.55 | -2.24% | | 安泰科技 | 14.77 | 34.09 | -2.25% | | 五矿发展 | 8.25 | -93.43 | -2.25% | | 北巴传媒 | 3.46 | -44.97 | -2.26% | | 掌阅科技 | 28.88 | -449.42 | -2.27% | | 启明星辰 | 13.66 | -52.01 | -2.29% | | 万邦达 | 4.65 | -16.02 | -2.31% | | 北斗星通 | 25.67 | -54.82 | -2.32% | | 中金黄金 | 19.23 | 13.42 | -2.34% | | 朗姿股份 | 16.60 | 34.29 | -2.35% | | 三联虹普 | 10.70 | 28.12 | -2.37% | | 致远互联 | 16.91 | -9.15 | -2.42% | | ST浩丰 | 6.42 | -19.28 | -2.43% | | 华安鑫创 | 20.82 | -12.57 | -2.44% | | 利德曼 | 6.00 | -366.21 | -2.44% | | 能科科技 | 38.09 | 55.25 | -2.46% | | 永信至诚 | 14.88 | -26.00 | -2.49% | | 京运通 | 2.74 | -3.63 | -2.49% | | 京东方A | 4.30 | 28.78 | -2.49% | | 晓程科技 | 37.11 | 72.44 | -2.50% | | 大龙地产 | 2.34 | -6.54 | -2.50% | | 康斯特 | 16.60 | 28.54 | -2.52% | | 新特电气 | 11.56 | 293.69 | -2.53% | | 新雷能 | 22.60 | -62.58 | -2.54% | | 京能热力 | 9.54 | 38.24 | -2.55% | | 鸿远电子 | 36.60 | 41.76 | -2.56% | | 航天信息 | 6.85 | -13.33 | -2.56% | | 科拓生物 | 13.31 | 64.90 | -2.56% | | 昊创瑞通 | 26.61 | 48.91 | -2.56% | | 挖金客 | 29.63 | 60.54 | -2.56% | | 华电科工 | 5.66 | 35.17 | -2.58% | | 恒合股份 | 8.30 | -38.61 | -2.58% | | 中国卫星 | 55.83 | 624.73 | -2.58% | | 北摩高科 | 28.26 | 39.30 | -2.59% | | 三未信安 | 22.55 | 3668.74 | -2.59% | | 盛达资源 | 26.30 | 20.29 | -2.59% | | 佳华科技 | 21.35 | -12.78 | -2.60% | | 天壕能源 | 4.47 | -14.95 | -2.61% | | 康辰药业 | 24.46 | 28.61 | -2.63% | | 金橙子 | 29.99 | 44.06 | -2.63% | | 中国医药 | 8.51 | 41.12 | -2.63% | | 航天软件 | 14.37 | -209.08 | -2.64% | | 博晖创新 | 4.42 | -43.53 | -2.64% | | 当升科技 | 32.39 | 22.82 | -2.67% | | 有研复材 | 16.68 | 130.14 | -2.68% | | 航天长峰 | 11.88 | -33.84 | -2.70% | | 康比特 | 8.91 | 22.46 | -2.73% | | 翠微股份 | 8.85 | -16.53 | -2.75% | | 零点有数 | 42.70 | -112.34 | -2.76% | | 万泰生物 | 22.85 | -63.41 | -2.81% | | 星网宇达 | 15.15 | -21.59 | -2.82% | | 基康技术 | 11.32 | 27.99 | -2.83% | | 安达维尔 | 10.28 | -66.20 | -2.84% | | 中色股份 | 5.45 | 14.25 | -2.85% | | 电子城 | 3.40 | -2.01 | -2.86% | | 殷图网联 | 12.57 | 367.17 | -2.86% | | 元隆雅图 | 13.66 | -71.44 | -2.91% | | 空港股份 | 6.98 | -23.80 | -2.92% | | 中国铀业 | 55.76 | 61.20 | -2.99% | | 诺思兰德 | 12.64 | -55.18 | -2.99% | | 华如科技 | 21.97 | -18.91 | -3.00% | | 奥赛康 | 12.21 | 62.04 | -3.02% | | 浩瀚深度 | 17.34 | -52.01 | -3.02% | | 东土科技 | 15.06 | 71.01 | -3.03% | | 航天智装 | 16.34 | -651.66 | -3.03% | | 森特股份 | 10.57 | 71.91 | -3.03% | | 美芯晟 | 33.20 | -126.83 | -3.07% | | 晶品特装 | 37.93 | -46.44 | -3.07% | | 富吉瑞 | 23.22 | -18.67 | -3.09% | | 京仪装备 | 102.66 | 104.89 | -3.10% | | 北方导航 | 11.41 | -227.55 | -3.14% | | 百邦科技 | 27.40 | -138.43 | -3.18% | | 有研新材 | 37.36 | 111.87 | -3.21% | | 海博思创 | 163.38 | 20.08 | -3.23% | | 首药控股 | 32.90 | -262.93 | -3.24% | | 曙光数创 | 43.63 | -707.87 | -3.26% | | 中水渔业 | 8.59 | 24.90 | -3.27% | | 城建发展 | 3.84 | -6.17 | -3.27% | | 京能置业 | 5.60 | -2.27 | -3.28% | | 海新能科 | 3.52 | -14.16 | -3.30% | | 雷科防务 | 7.16 | -225.44 | -3.37% | | 赛升药业 | 7.44 | -21.49 | -3.38% | | 华联股份 | 1.43 | -7.10 | -3.38% | | 潜能恒信 | 22.41 | 58.67 | -3.41% | | 天智航 | 14.61 | -41.50 | -3.44% | | 英诺特 | 47.75 | 120.51 | -3.48% | | 航天工程 | 18.09 | 53.32 | -3.52% | | 声迅股份 | 49.33 | -140.97 | -3.56% | | 京城股份 | 8.13 | -43.86 | -3.56% | | 中岩大地 | 14.07 | -28.08 | -3.56% | | 奥精医疗 | 8.10 | 128.77 | -3.57% | | 北陆药业 | 7.82 | 28.00 | -3.58% | | 燕东微 | 34.91 | -45.33 | -3.62% | | 中航泰达 | 5.57 | -14.16 | -3.63% | | 昂瑞微 | 70.80 | -64.82 | -3.67% | | 赛微电子 | 24.72 | 10.32 | -3.70% | | 金融街 | 2.08 | -1.42 | -3.70% | | 国联股份 | 18.31 | 9.91 | -3.73% | | 有研粉材 | 50.25 | 55.96 | -3.74% | | *ST益通 | 3.57 | -1.00 | -3.77% | | 康美特 | 15.75 | 23.43 | -3.79% | | 华力创通 | 12.94 | -75.96 | -3.79% | | 亿华通 | 15.87 | -6.99 | -3.82% | | 舒泰神 | 17.03 | -92.61 | -3.84% | | 海兰信 | 12.98 | 674.73 | -3.85% | | 君正股份 | 108.95 | 20.50 | -3.86% | | 格灵深瞳 | 16.64 | -19.08 | -3.87% | | 诺思格 | 53.06 | 43.98 | -3.88% | | 慧辰股份 | 32.23 | -37.04 | -3.88% | | 热景生物 | 68.13 | -21.13 | -3.89% | | 康龙化成 | 42.43 | 44.04 | -3.92% | | 中工国际 | 8.20 | 38.90 | -3.98% | | 悦康药业 | 10.99 | -15.54 | -4.02% | | 神州细胞 | 29.67 | -14.57 | -4.04% | | 莱伯泰科 | 37.88 | 95.85 | -4.05% | | 北京科锐 | 11.11 | -1184.81 | -4.06% | | 福石控股 | 4.23 | -46.92 | -4.08% | | 四方股份 | 29.60 | 28.33 | -4.11% | | 阿尔特 | 13.68 | -107.01 | -4.13% | | 利亚德 | 5.33 | 94.21 | -4.14% | | 凯德石英 | 39.96 | 206.00 | -4.17% | | 三元基因 | 18.58 | 100.67 | -4.28% | | 盈新发展 | 2.68 | -25.28 | -4.29% | | 信达地产 | 2.45 | -1.38 | -4.30% | | 有研硅 | 32.12 | 96.32 | -4.49% | | 京投发展 | 7.41 | -4.27 | -4.63% | | 中国科传 | 18.94 | 33.11 | -4.73% | | 三夫户外 | 12.84 | 23.39 | -4.75% | | 金诚信 | 50.05 | 10.16 | -4.79% | | 值得买 | 31.82 | 307.73 | -4.87% | | 兆易创新 | 246.02 | 14.89 | -4.96% | | 北方国际 | 9.32 | 14.23 | -4.99% | | 嘉和美康 | 14.09 | -9.76 | -5.05% | | 同有科技 | 21.51 | 32.66 | -5.37% | | *ST天宜 | 5.05 | -1.34 | -5.43% | | 华峰测控 | 226.52 | 57.03 | -5.53% | | 中科海讯 | 20.33 | -74.81 | -5.57% | | 键凯科技 | 71.97 | 86.44 | -5.81% | | 金房能源 | 19.39 | 21.54 | -6.15% | | 昭衍新药 | 43.29 | 28.29 | -6.22% | | 淳中科技 | 53.78 | 48.51 | -6.34% | | 时空科技 | 54.22 | -34.05 | -6.36% | | 绿盟科技 | 9.56 | -244.72 | -6.37% | | 国晟科技 | 6.62 | -7.54 | -6.50% | | 瑞泰科技 | 12.97 | -22.89 | -6.69% | | 东易日盛 | 8.03 | 170.85 | -7.27% | | 蓝色光标 | 13.63 | 145.67 | -7.66% | | 经纬恒润 | 59.40 | -32.76 | -7.69% | | 百奥赛图 | 73.02 | 87.83 | -7.78% | | ST豆神 | 3.58 | -366.51 | -7.97% | | 圣邦股份 | 76.97 | 56.17 | -8.58% | | 沃尔德 | 71.60 | 81.74 | -8.62% | | 海天瑞声 | 114.00 | 337.13 | -8.73% | | 诺禾致源 | 17.88 | 49.56 | -8.82% | | 东方新能 | 2.73 | -256.32 | -9.90% | | 九州一轨 | 73.66 | 2929.65 | -10.48% | | 义翘神州 | 99.20 | 67.38 | -11.02% | | 中石科技 | 62.78 | 50.60 | -11.49% | | 百普赛斯 | 83.62 | 72.01 | -11.70% |
|